매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	19,820	90	42,078	-130	1,010,443	11.62%	7,685,257
25.07.10	19,910	100	31,409	-9,146	1,010,573	11.62%	7,685,127
25.07.09	19,810	1,090	88,284	-6,535	1,019,719	11.73%	7,675,981
25.07.08	20,900	550	28,669	3,927	1,026,254	11.80%	7,669,446
25.07.07	20,350	380	31,110	7,013	1,022,327	11.76%	7,673,373
25.07.04	19,970	980	84,833	-89	1,015,314	11.68%	7,680,386
25.07.03	20,950	250	63,589	8,905	1,015,403	11.68%	7,680,297
25.07.02	21,200	150	49,880	3,989	1,006,498	11.57%	7,689,202
25.07.01	21,350	200	69,263	17,898	1,002,509	11.53%	7,693,191
25.06.30	21,550	150	52,760	-6,762	984,611	11.32%	7,711,089
25.06.27	21,400	700	99,931	4,895	991,373	11.40%	7,704,327
25.06.26	22,100	150	63,074	22,367	986,478	11.34%	7,709,222
25.06.25	22,250	50	113,831	-13,710	964,111	11.09%	7,731,589
25.06.24	22,200	1,000	179,630	3,041	977,821	11.24%	7,717,879
25.06.23	21,200	50	98,542	8,298	974,780	11.21%	7,720,920
25.06.20	21,150	300	161,301	38,315	966,482	11.11%	7,729,218
25.06.19	21,450	2,200	406,631	24,150	928,167	10.67%	7,767,533
25.06.18	19,250	1,650	479,332	14,467	904,017	10.40%	7,791,683
25.06.17	17,600	830	116,203	10,897	889,550	10.23%	7,806,150
25.06.16	16,770	370	62,628	0	878,653	10.10%	7,817,047