PLUS 고배당저변동50
(251590) I 코스피 ETF 12.06 15:3312,870 | 전일 | 13,040 | 고가 | 13,130 | 상한가 | 16,950 |
거래량 (주) |
1,840 |
170 -1.30% | 시가 | 13,130 | 저가 | 12,750 | 하한가 | 9,130 |
거래대금 (백만) |
24 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 13,040 | 170 | 1,840 | 0 | 0 | 0.00% | 500,000 |
24.12.05 | 13,195 | 155 | 3,303 | 0 | 0 | 0.00% | 500,000 |
24.12.04 | 13,455 | 260 | 3,185 | 0 | 0 | 0.00% | 500,000 |
24.12.03 | 13,260 | 195 | 3,712 | 0 | 0 | 0.00% | 500,000 |
24.12.02 | 13,260 | 0 | 3,630 | 0 | 0 | 0.00% | 500,000 |
24.11.29 | 13,300 | 40 | 1,132 | 0 | 0 | 0.00% | 500,000 |
24.11.28 | 13,240 | 60 | 2,890 | 0 | 0 | 0.00% | 500,000 |
24.11.27 | 13,025 | 215 | 9,943 | 0 | 0 | 0.00% | 500,000 |
24.11.26 | 13,000 | 25 | 1,527 | 0 | 0 | 0.00% | 500,000 |
24.11.25 | 12,990 | 10 | 2,665 | 0 | 0 | 0.00% | 500,000 |
24.11.22 | 12,950 | 40 | 1,823 | 0 | 0 | 0.00% | 500,000 |
24.11.21 | 12,890 | 60 | 1,771 | 0 | 0 | 0.00% | 0 |
24.11.20 | 12,760 | 130 | 1,408 | 0 | 0 | 0.00% | 0 |
24.11.19 | 12,750 | 10 | 1,560 | 0 | 0 | 0.00% | 0 |
24.11.18 | 12,645 | 105 | 2,672 | 0 | 0 | 0.00% | 0 |
24.11.15 | 12,615 | 30 | 839 | 0 | 0 | 0.00% | 0 |
24.11.14 | 12,680 | 35 | 2,779 | 0 | 0 | 0.00% | 0 |
24.11.13 | 12,805 | 125 | 1,293 | 0 | 0 | 0.00% | 0 |
24.11.12 | 12,940 | 135 | 2,545 | 0 | 0 | 0.00% | 0 |
24.11.11 | 12,950 | 10 | 1,297 | 0 | 0 | 0.00% | 0 |
24.11.08 | 12,970 | 20 | 1,350 | 0 | 0 | 0.00% | 0 |
24.11.07 | 12,990 | 20 | 7,973 | 0 | 0 | 0.00% | 0 |
24.11.06 | 12,940 | 50 | 3,524 | 0 | 0 | 0.00% | 0 |
24.11.05 | 12,930 | 10 | 812 | 0 | 0 | 0.00% | 0 |
24.11.04 | 12,950 | 20 | 1,229 | 0 | 0 | 0.00% | 0 |
24.11.01 | 12,940 | 10 | 1,254 | 0 | 0 | 0.00% | 0 |
24.10.31 | 12,950 | 10 | 4,835 | 0 | 0 | 0.00% | 0 |
24.10.30 | 13,035 | 25 | 983 | 0 | 0 | 0.00% | 0 |
24.10.29 | 12,955 | 80 | 3,990 | 0 | 0 | 0.00% | 0 |
24.10.28 | 13,000 | 45 | 621 | 0 | 0 | 0.00% | 0 |
24.10.25 | 12,975 | 25 | 737 | 0 | 0 | 0.00% | 0 |
24.10.24 | 12,935 | 40 | 1,566 | 0 | 0 | 0.00% | 0 |
24.10.23 | 13,005 | 70 | 599 | 0 | 0 | 0.00% | 0 |
24.10.22 | 12,920 | 85 | 1,618 | 0 | 0 | 0.00% | 0 |
24.10.21 | 12,925 | 5 | 3,449 | 0 | 0 | 0.00% | 0 |
24.10.18 | 12,905 | 20 | 8,210 | 0 | 0 | 0.00% | 0 |
24.10.17 | 12,930 | 25 | 998 | 0 | 0 | 0.00% | 0 |
24.10.16 | 12,895 | 35 | 3,730 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,885 | 10 | 1,432 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,790 | 95 | 2,692 | 0 | 0 | 0.00% | 0 |
24.10.11 | 12,820 | 30 | 1,026 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,730 | 90 | 1,608 | 0 | 0 | 0.00% | 0 |
24.10.08 | 12,810 | 80 | 1,337 | 0 | 0 | 0.00% | 0 |
24.10.07 | 12,730 | 80 | 7,937 | 0 | 0 | 0.00% | 0 |
24.10.04 | 12,665 | 65 | 2,509 | 0 | 0 | 0.00% | 0 |
24.10.02 | 12,785 | 120 | 2,567 | 0 | 0 | 0.00% | 0 |
24.09.30 | 12,890 | 105 | 3,571 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,865 | 25 | 2,709 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,730 | 135 | 1,179 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,900 | 170 | 2,218 | 0 | 0 | 0.00% | 0 |
24.09.24 | 12,860 | 40 | 1,822 | 0 | 0 | 0.00% | 0 |
24.09.23 | 12,840 | 20 | 758 | 0 | 0 | 0.00% | 0 |
24.09.20 | 12,870 | 30 | 796 | 0 | 0 | 0.00% | 0 |
24.09.19 | 12,785 | 85 | 2,064 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,670 | 115 | 162 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,540 | 130 | 585 | 0 | 0 | 0.00% | 0 |
24.09.11 | 12,725 | 185 | 2,317 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,695 | 30 | 2,498 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,745 | 50 | 2,721 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,780 | 35 | 2,613 | 0 | 0 | 0.00% | 0 |
24.09.05 | 12,740 | 40 | 1,341 | 0 | 0 | 0.00% | 0 |
24.09.04 | 12,935 | 195 | 1,095 | 0 | 0 | 0.00% | 0 |
24.09.03 | 12,810 | 125 | 3,682 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,810 | 0 | 4,414 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,810 | 0 | 3,327 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,855 | 45 | 2,994 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,990 | 135 | 258 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,995 | 5 | 3,616 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,880 | 115 | 3,301 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,830 | 50 | 2,718 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,820 | 10 | 1,968 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,780 | 40 | 1,177 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,695 | 85 | 837 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,585 | 110 | 1,892 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,630 | 45 | 2,415 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,575 | 55 | 1,325 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,430 | 145 | 4,307 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,420 | 10 | 5,393 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,345 | 75 | 1,428 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,250 | 95 | 412 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,055 | 195 | 818 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,910 | 145 | 3,484 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,580 | 670 | 4,239 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,845 | 265 | 2,248 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,835 | 10 | 1,126 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,695 | 140 | 1,444 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,765 | 45 | 427 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,650 | 115 | 2,689 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,470 | 180 | 1,449 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,560 | 90 | 1,105 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,590 | 30 | 1,995 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,625 | 35 | 1,418 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,565 | 60 | 520 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,650 | 85 | 1,494 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,580 | 70 | 2,769 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,575 | 5 | 2,342 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,560 | 15 | 995 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,540 | 20 | 889 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,525 | 15 | 2,758 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,505 | 20 | 1,034 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,525 | 20 | 1,576 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,540 | 15 | 1,263 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,580 | 40 | 1,917 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,535 | 45 | 4,875 | 0 | 0 | 0.00% | 0 |
24.07.04 | 12,495 | 40 | 1,970 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,490 | 5 | 2,951 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,525 | 35 | 2,850 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,625 | 100 | 936 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,460 | 165 | 9,056 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,525 | 65 | 4,311 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,565 | 40 | 2,165 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,505 | 60 | 1,635 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,590 | 85 | 891 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,520 | 70 | 1,810 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,435 | 85 | 4,271 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,495 | 60 | 53,203 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,525 | 30 | 4,963 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,530 | 5 | 1,227 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,510 | 20 | 2,409 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,505 | 5 | 4,058 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,455 | 50 | 6,367 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,520 | 65 | 1,684 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,410 | 110 | 3,512 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,385 | 25 | 795 | 0 | 0 | 0.00% | 0 |
24.06.05 | 12,395 | 10 | 3,346 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,535 | 140 | 3,374 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,450 | 85 | 875 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,360 | 90 | 43,372 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,415 | 55 | 2,279 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,465 | 50 | 890 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,535 | 70 | 1,008 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,550 | 15 | 847 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,615 | 65 | 813 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,695 | 80 | 4,207 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,700 | 5 | 1,937 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,700 | 0 | 677 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,650 | 50 | 3,914 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,635 | 15 | 1,250 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,535 | 100 | 848 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,565 | 30 | 1,495 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,540 | 25 | 1,892 | 0 | 0 | 0.00% | 0 |
24.05.10 | 12,480 | 60 | 1,275 | 0 | 0 | 0.00% | 0 |
24.05.09 | 12,440 | 40 | 1,369 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,380 | 60 | 361 | 0 | 0 | 0.00% | 0 |
24.05.07 | 12,305 | 75 | 3,095 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,335 | 30 | 852 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,365 | 30 | 675 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,350 | 15 | 3,116 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,890 | 110 | 2,521 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,835 | 55 | 1,133 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,785 | 50 | 2,388 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,835 | 50 | 887 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,765 | 70 | 815 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,495 | 270 | 1,704 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,535 | 40 | 428 | 0 | 0 | 0.00% | 0 |
24.04.18 | 12,425 | 110 | 154 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,440 | 15 | 1,083 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,475 | 35 | 2,057 | 0 | 0 | 0.00% | 0 |
24.04.15 | 12,440 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 12,665 | 225 | 18,789 | 0 | 0 | 0.00% | 0 |
24.04.11 | 12,770 | 105 | 1,329 | 0 | 0 | 0.00% | 0 |
24.04.09 | 12,795 | 25 | 1,757 | 0 | 0 | 0.00% | 0 |
24.04.08 | 12,775 | 20 | 1,524 | 0 | 0 | 0.00% | 0 |
24.04.05 | 12,790 | 15 | 1,138 | 0 | 0 | 0.00% | 0 |
24.04.04 | 12,730 | 60 | 492 | 0 | 0 | 0.00% | 0 |
24.04.03 | 12,785 | 55 | 819 | 0 | 0 | 0.00% | 0 |
24.04.02 | 12,815 | 30 | 2,985 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,860 | 45 | 2,101 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,920 | 60 | 1,225 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,905 | 15 | 382 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,000 | 95 | 1,187 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,960 | 40 | 360 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,960 | 0 | 7,082 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,915 | 45 | 1,552 | 0 | 0 | 0.00% | 0 |
24.03.21 | 12,775 | 140 | 53,223 | 0 | 0 | 0.00% | 0 |
24.03.20 | 12,720 | 55 | 347 | 0 | 0 | 0.00% | 0 |
24.03.19 | 12,800 | 80 | 3,711 | 0 | 0 | 0.00% | 0 |
24.03.18 | 12,850 | 50 | 15,432 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,900 | 50 | 3,152 | 0 | 0 | 0.00% | 0 |
24.03.14 | 12,690 | 210 | 7,308 | 0 | 0 | 0.00% | 0 |
24.03.13 | 12,640 | 50 | 1,470 | 0 | 0 | 0.00% | 0 |
24.03.12 | 12,690 | 50 | 904 | 0 | 0 | 0.00% | 0 |
24.03.11 | 12,750 | 60 | 4,030 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,735 | 15 | 3,223 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,730 | 5 | 1,945 | 0 | 0 | 0.00% | 0 |
24.03.06 | 12,755 | 25 | 3,187 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,760 | 5 | 5,889 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,715 | 45 | 3,484 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,595 | 120 | 1,065 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,490 | 105 | 365 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,615 | 125 | 2,043 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,815 | 200 | 2,857 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,785 | 30 | 2,691 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,675 | 110 | 7,896 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,790 | 115 | 1,751 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,935 | 145 | 7,036 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,610 | 325 | 1,377 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,495 | 115 | 1,229 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,510 | 15 | 715 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,760 | 250 | 2,855 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,790 | 30 | 9,947 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,730 | 60 | 4,163 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,595 | 135 | 1,979 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,760 | 165 | 1,805 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,650 | 110 | 5,666 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,545 | 105 | 17,943 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,025 | 520 | 23,853 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,940 | 85 | 6,657 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,815 | 125 | 2,047 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,670 | 145 | 4,270 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,615 | 55 | 394 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,530 | 85 | 236 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,530 | 0 | 479 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,450 | 80 | 1,366 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,390 | 60 | 1,585 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,385 | 5 | 766 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,420 | 35 | 657 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,540 | 120 | 1,101 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,600 | 60 | 4,725 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,565 | 35 | 331 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,575 | 10 | 466 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,605 | 30 | 2,026 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,580 | 25 | 2,613 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,575 | 5 | 2,348 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,570 | 5 | 2,269 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,645 | 75 | 576 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,715 | 70 | 4,383 | 0 | 0 | 0.00% | 0 |
24.01.03 | 11,830 | 115 | 2,030 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,875 | 45 | 1,954 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,750 | 125 | 3,634 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,785 | 35 | 793 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,735 | 50 | 5,655 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,670 | 65 | 1,476 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,715 | 45 | 600 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,640 | 75 | 1,713 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,660 | 20 | 6,785 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,620 | 40 | 1,446 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,625 | 5 | 5,587 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,630 | 5 | 996 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,715 | 85 | 931 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,705 | 10 | 3,553 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,610 | 95 | 3,029 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,550 | 60 | 1,519 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,610 | 60 | 1,612 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,535 | 75 | 1,308 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,540 | 5 | 1,913 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,495 | 45 | 2,879 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,520 | 25 | 1,547 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,430 | 90 | 2,704 | 0 | 0 | 0.00% | 0 |
23.11.29 | 11,515 | 85 | 5,092 | 0 | 0 | 0.00% | 0 |
23.11.28 | 11,505 | 10 | 1,353 | 0 | 0 | 0.00% | 0 |
23.11.27 | 11,480 | 25 | 793 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,420 | 60 | 1,174 | 0 | 0 | 0.00% | 0 |
23.11.23 | 11,400 | 20 | 958 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,365 | 35 | 1,663 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,340 | 25 | 576 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,310 | 30 | 1,373 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,310 | 0 | 199 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,320 | 10 | 180 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,225 | 95 | 553 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,195 | 30 | 1,814 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,165 | 30 | 707 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,175 | 10 | 1,885 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,030 | 145 | 2,635 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,030 | 0 | 127 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,125 | 95 | 296 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,955 | 170 | 9,340 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,920 | 35 | 1,322 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,955 | 35 | 5,168 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,820 | 135 | 892 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,790 | 30 | 2,038 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,820 | 30 | 1,108 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,825 | 5 | 495 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,960 | 135 | 844 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,855 | 105 | 1,847 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,865 | 10 | 445 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,910 | 45 | 259 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,035 | 125 | 869 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,145 | 110 | 2,523 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,095 | 50 | 537 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,080 | 15 | 274 | 0 | 0 | 0.00% | 0 |
23.10.16 | 10,975 | 105 | 551 | 0 | 0 | 0.00% | 0 |
23.10.13 | 10,965 | 10 | 182 | 0 | 0 | 0.00% | 0 |
23.10.12 | 10,910 | 55 | 229 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,870 | 40 | 1,303 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,810 | 60 | 854 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,675 | 135 | 132 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,745 | 70 | 1,008 | 0 | 0 | 0.00% | 0 |
23.10.04 | 10,935 | 190 | 731 | 0 | 0 | 0.00% | 0 |
23.09.27 | 10,910 | 25 | 894 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,025 | 115 | 1,329 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,030 | 5 | 1,522 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,060 | 30 | 2,253 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,140 | 80 | 1,082 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,145 | 5 | 1,024 | 0 | 0 | 0.00% | 0 |
23.09.19 | 11,175 | 30 | 2,618 | 0 | 0 | 0.00% | 0 |
23.09.18 | 11,145 | 30 | 1,246 | 0 | 0 | 0.00% | 0 |
23.09.15 | 11,085 | 60 | 2,083 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,990 | 95 | 1,470 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,950 | 40 | 2,525 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,035 | 85 | 383 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,000 | 35 | 6,383 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,865 | 135 | 4,530 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,925 | 60 | 1,585 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,935 | 10 | 635 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,975 | 40 | 2,186 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,940 | 35 | 222 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,975 | 35 | 951 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,915 | 60 | 2,201 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,965 | 50 | 255,586 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,975 | 10 | 3,609 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,840 | 135 | 464 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,800 | 40 | 1,178 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,750 | 50 | 3,604 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,775 | 25 | 2,850 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,775 | 0 | 1,586 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,765 | 10 | 2,123 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,810 | 45 | 2,796 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,030 | 220 | 2,806 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,035 | 5 | 2,374 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,845 | 190 | 190,647 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,820 | 25 | 2,352 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,740 | 80 | 160 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,750 | 10 | 426 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,810 | 60 | 12,109 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,790 | 20 | 8,899 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,800 | 10 | 147 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,800 | 0 | 1,084 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,655 | 145 | 3,096 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,510 | 145 | 13,438 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,415 | 95 | 9,338 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,510 | 95 | 16,804 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,220 | 290 | 3,261 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,370 | 150 | 3,491 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,395 | 25 | 3,216 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,515 | 120 | 881 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,465 | 50 | 751 | 0 | 0 | 0.00% | 0 |
23.07.20 | 10,450 | 15 | 105 | 0 | 0 | 0.00% | 0 |
23.07.19 | 10,450 | 0 | 1,747 | 0 | 0 | 0.00% | 0 |
23.07.18 | 10,555 | 105 | 144 | 0 | 0 | 0.00% | 0 |
23.07.17 | 10,565 | 10 | 266 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,465 | 100 | 3,219 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,465 | 0 | 584 | 0 | 0 | 0.00% | 0 |
23.07.12 | 10,410 | 55 | 325 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,335 | 75 | 203 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,235 | 100 | 1,218 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,340 | 105 | 566 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,505 | 165 | 1,806 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,590 | 85 | 2,436 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,665 | 75 | 775 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,630 | 35 | 625 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,550 | 80 | 104 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,645 | 95 | 957 | 0 | 0 | 0.00% | 0 |
23.06.28 | 10,590 | 55 | 3,579 | 0 | 0 | 0.00% | 0 |
23.06.27 | 10,505 | 85 | 237 | 0 | 0 | 0.00% | 0 |
23.06.26 | 10,460 | 45 | 1,767 | 0 | 0 | 0.00% | 0 |
23.06.23 | 10,550 | 90 | 687 | 0 | 0 | 0.00% | 0 |
23.06.22 | 10,535 | 15 | 564 | 0 | 0 | 0.00% | 0 |
23.06.21 | 10,575 | 40 | 34,505 | 0 | 0 | 0.00% | 0 |
23.06.20 | 10,565 | 10 | 2,395 | 0 | 0 | 0.00% | 0 |
23.06.19 | 10,570 | 5 | 443 | 0 | 0 | 0.00% | 0 |
23.06.16 | 10,525 | 45 | 1,535 | 0 | 0 | 0.00% | 0 |
23.06.15 | 10,570 | 45 | 103,623 | 0 | 0 | 0.00% | 0 |
23.06.14 | 10,660 | 90 | 1,665 | 0 | 0 | 0.00% | 0 |
23.06.13 | 10,710 | 50 | 279 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,745 | 35 | 2,497 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,745 | 0 | 29,926 | 0 | 0 | 0.00% | 0 |
23.06.08 | 10,710 | 35 | 1,219 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,675 | 35 | 5,838 | 0 | 0 | 0.00% | 0 |
23.06.05 | 10,620 | 55 | 5,857 | 0 | 0 | 0.00% | 0 |
23.06.02 | 10,580 | 40 | 801 | 0 | 0 | 0.00% | 0 |
23.06.01 | 10,640 | 60 | 1,374 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,675 | 35 | 3,972 | 0 | 0 | 0.00% | 0 |
23.05.30 | 10,685 | 10 | 850 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,730 | 45 | 526 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,810 | 80 | 641 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,815 | 5 | 104,913 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,810 | 5 | 1,300 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,760 | 50 | 1,237 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,705 | 55 | 311 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,645 | 60 | 2,585 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,640 | 5 | 1,037 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,725 | 85 | 1,784 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,720 | 5 | 444 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,800 | 80 | 35,713 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,780 | 20 | 1,069 | 0 | 0 | 0.00% | 0 |
23.05.10 | 10,835 | 55 | 1,010 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,830 | 5 | 3,087 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,720 | 110 | 1,369 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,705 | 15 | 1,231 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,785 | 80 | 1,048 | 0 | 0 | 0.00% | 0 |
23.05.02 | 10,705 | 80 | 652 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,620 | 85 | 1,581 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,300 | 80 | 2,873 | 0 | 0 | 0.00% | 0 |
23.04.26 | 11,350 | 50 | 4,589 | 0 | 0 | 0.00% | 0 |
23.04.25 | 11,350 | 0 | 5,144 | 0 | 0 | 0.00% | 0 |
23.04.24 | 11,465 | 115 | 2,248 | 0 | 0 | 0.00% | 0 |
23.04.21 | 11,535 | 70 | 585 | 0 | 0 | 0.00% | 0 |
23.04.20 | 11,540 | 5 | 753 | 0 | 0 | 0.00% | 0 |
23.04.19 | 11,435 | 105 | 1,530 | 0 | 0 | 0.00% | 0 |
23.04.18 | 11,450 | 15 | 3,779 | 0 | 0 | 0.00% | 0 |
23.04.17 | 11,450 | 0 | 1,081 | 0 | 0 | 0.00% | 0 |
23.04.14 | 11,385 | 90 | 299 | 0 | 0 | 0.00% | 0 |
23.04.13 | 11,360 | 25 | 884 | 0 | 0 | 0.00% | 0 |
23.04.12 | 11,315 | 45 | 517 | 0 | 0 | 0.00% | 0 |
23.04.11 | 11,255 | 60 | 215,056 | 0 | 0 | 0.00% | 0 |
23.04.10 | 11,295 | 40 | 2,103 | 0 | 0 | 0.00% | 0 |
23.04.07 | 11,300 | 5 | 461 | 0 | 0 | 0.00% | 0 |
23.04.06 | 11,345 | 45 | 553,686 | 0 | 0 | 0.00% | 0 |
23.04.05 | 11,390 | 45 | 1,199 | 0 | 0 | 0.00% | 0 |
23.04.04 | 11,305 | 85 | 5,255 | 0 | 0 | 0.00% | 0 |
23.04.03 | 11,315 | 10 | 2,726 | 0 | 0 | 0.00% | 0 |
23.03.31 | 11,240 | 75 | 2,767 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,225 | 15 | 1,179 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.