PLUS 고배당저변동50
(251590) I 코스피 ETF 07.04 15:3215,555 | 전일 | 15,665 | 고가 | 15,785 | 상한가 | 20,360 |
거래량 (주) |
10,741 |
110 -0.70% | 시가 | 15,785 | 저가 | 15,490 | 하한가 | 10,970 |
거래대금 (백만) |
168 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
41 | 15,690 | |
1 | 15,680 | |
41 | 15,670 | |
4 | 15,660 | |
5 | 15,650 | |
5,000 | 15,625 | |
90 | 15,600 | |
50 | 15,585 | |
2,952 | 15,565 | |
3,998 | 15,555 | |
15,490 | 26 | |
15,480 | 22 | |
15,450 | 4,000 | |
15,445 | 4,967 | |
15,390 | 5,000 | |
15,330 | 1 | |
15,325 | 1 | |
15,315 | 1 | |
15,310 | 21 | |
14,950 | 400 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
12,182 | 2,257 | 14,439 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:28 | 15,555 | 110 | 2 | 10,741 |
15:15:11 | 15,490 | 175 | 236 | 10,739 |
15:15:01 | 15,500 | 165 | 7 | 10,503 |
15:15:01 | 15,500 | 165 | 10 | 10,496 |
15:15:01 | 15,500 | 165 | 1 | 10,486 |
15:14:58 | 15,525 | 140 | 1 | 10,485 |
15:07:10 | 15,515 | 150 | 1 | 10,484 |
15:06:31 | 15,515 | 150 | 1 | 10,483 |
15:06:31 | 15,515 | 150 | 1 | 10,482 |
15:05:54 | 15,520 | 145 | 5 | 10,481 |
15:05:54 | 15,520 | 145 | 4 | 10,476 |
15:05:54 | 15,520 | 145 | 21 | 10,472 |
15:05:14 | 15,520 | 145 | 301 | 10,451 |
15:05:14 | 15,527 | 138 | 1 | 10,150 |
15:04:09 | 15,525 | 140 | 1 | 10,149 |
15:01:44 | 15,525 | 140 | 1 | 10,148 |
15:00:31 | 15,525 | 140 | 1 | 10,147 |
15:00:25 | 15,525 | 140 | 3 | 10,146 |
14:58:24 | 15,525 | 140 | 417 | 10,143 |
14:58:24 | 15,530 | 135 | 4 | 9,726 |
14:52:55 | 15,550 | 115 | 1 | 9,722 |
14:50:24 | 15,535 | 130 | 6 | 9,721 |
14:50:22 | 15,535 | 130 | 308 | 9,715 |
14:50:22 | 15,535 | 130 | 84 | 9,407 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.