PLUS 고배당저변동50

(251590)    I    코스피 ETF 07.04 15:32
15,555 전일 15,665 고가 15,785 상한가 20,360 거래량
(주)
10,741
110 -0.70% 시가 15,785 저가 15,490 하한가 10,970 거래대금
(백만)
168
상장주식수(천주) 600
시가총액(백만) 9,333
외국인보유비중 0.00 %
매도잔량 호가 매수잔량
41 15,690
1 15,680
41 15,670
4 15,660
5 15,650
5,000 15,625
90 15,600
50 15,585
2,952 15,565
3,998 15,555
15,490 26
15,480 22
15,450 4,000
15,445 4,967
15,390 5,000
15,330 1
15,325 1
15,315 1
15,310 21
14,950 400
총매도잔량 순매수잔량 총매수잔량
12,182 2,257 14,439
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:28 15,555 110 2 10,741
15:15:11 15,490 175 236 10,739
15:15:01 15,500 165 7 10,503
15:15:01 15,500 165 10 10,496
15:15:01 15,500 165 1 10,486
15:14:58 15,525 140 1 10,485
15:07:10 15,515 150 1 10,484
15:06:31 15,515 150 1 10,483
15:06:31 15,515 150 1 10,482
15:05:54 15,520 145 5 10,481
15:05:54 15,520 145 4 10,476
15:05:54 15,520 145 21 10,472
15:05:14 15,520 145 301 10,451
15:05:14 15,527 138 1 10,150
15:04:09 15,525 140 1 10,149
15:01:44 15,525 140 1 10,148
15:00:31 15,525 140 1 10,147
15:00:25 15,525 140 3 10,146
14:58:24 15,525 140 417 10,143
14:58:24 15,530 135 4 9,726
14:52:55 15,550 115 1 9,722
14:50:24 15,535 130 6 9,721
14:50:22 15,535 130 308 9,715
14:50:22 15,535 130 84 9,407

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.06 01:54 더보기 >