PLUS 고배당저변동50
(251590) I 코스피 ETF 05.16 15:3213,520 | 전일 | 13,555 | 고가 | 13,555 | 상한가 | 17,620 |
거래량 (주) |
1,817 |
35 -0.26% | 시가 | 13,555 | 저가 | 13,450 | 하한가 | 9,490 |
거래대금 (백만) |
24 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
2 | 15,140 | |
559 | 13,900 | |
34 | 13,610 | |
1 | 13,585 | |
6 | 13,560 | |
10 | 13,555 | |
4,000 | 13,540 | |
189 | 13,530 | |
79 | 13,520 | |
13,480 | 285 | |
13,470 | 6 | |
13,465 | 7 | |
13,460 | 14 | |
13,455 | 9 | |
13,450 | 732 | |
13,445 | 4,176 | |
13,440 | 37 | |
13,435 | 4,002 | |
13,420 | 2 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
4,880 | 4,390 | 9,270 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:11 | 13,520 | 35 | 21 | 1,817 |
15:18:59 | 13,515 | 40 | 29 | 1,796 |
15:18:39 | 13,515 | 40 | 93 | 1,767 |
15:14:58 | 13,510 | 45 | 1 | 1,674 |
14:57:00 | 13,505 | 50 | 1 | 1,673 |
14:49:58 | 13,495 | 60 | 78 | 1,672 |
14:44:15 | 13,495 | 60 | 50 | 1,594 |
14:39:02 | 13,495 | 60 | 1 | 1,544 |
14:38:41 | 13,495 | 60 | 2 | 1,543 |
14:29:57 | 13,490 | 65 | 20 | 1,541 |
14:24:00 | 13,490 | 65 | 5 | 1,521 |
14:22:56 | 13,495 | 60 | 5 | 1,516 |
14:21:05 | 13,495 | 60 | 1 | 1,511 |
14:16:05 | 13,485 | 70 | 1 | 1,510 |
14:11:28 | 13,485 | 70 | 49 | 1,509 |
14:06:36 | 13,485 | 70 | 11 | 1,460 |
14:03:07 | 13,495 | 60 | 1 | 1,449 |
13:57:06 | 13,465 | 90 | 2 | 1,448 |
13:51:28 | 13,465 | 90 | 1 | 1,446 |
13:45:09 | 13,465 | 90 | 1 | 1,445 |
13:41:23 | 13,450 | 105 | 1 | 1,444 |
13:27:12 | 13,465 | 90 | 1 | 1,443 |
13:23:39 | 13,450 | 105 | 11 | 1,442 |
13:09:14 | 13,450 | 105 | 1 | 1,431 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.