()    I    코스피 ETF 07.02 15:33
15,625 전일 15,530 고가 15,625 상한가 0 거래량
(주)
2,564
95 0.61% 시가 15,530 저가 15,355 하한가 0 거래대금
(백만)
40
상장주식수(천주) 0
시가총액(백만) 0
외국인보유비중 0 %
매도잔량 호가 매수잔량
0 0
0 0
0 0
0 0
0 0
0 0
2 17,630
101 15,695
5,000 15,630
3,997 15,625
15,535 7
15,530 33
15,510 4,062
15,505 315
15,500 4,000
15,480 134
15,475 68
15,455 51
15,445 7
15,440 1
총매도잔량 순매수잔량 총매수잔량
9,100 -422 8,678
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:15 15,625 95 102 2,564
15:17:21 15,530 0 283 2,462
15:17:21 15,542 12 20 2,179
15:14:58 15,555 25 1 2,159
15:10:27 15,555 25 5 2,158
15:08:57 15,555 25 2 2,153
15:07:21 15,555 25 1 2,151
15:04:30 15,540 10 1 2,150
15:04:11 15,540 10 29 2,149
14:59:17 15,540 10 4 2,120
14:52:55 15,540 10 1 2,116
14:50:11 15,540 10 5 2,115
14:30:52 15,540 10 1 2,110
14:20:14 15,520 10 15 2,109
14:15:12 15,520 10 1 2,089
14:15:12 15,540 10 5 2,094
14:14:51 15,520 10 11 2,088
14:08:48 15,520 10 1 2,077
13:47:36 15,515 15 82 2,076
13:46:45 15,515 15 1 1,994
13:45:23 15,520 10 1 1,993
13:41:38 15,510 20 1 1,992
13:33:34 15,490 40 20 1,991
13:30:25 15,490 40 1 1,971

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.03 06:29 더보기 >