PLUS 고배당저변동50
(251590) I 코스피 ETF 05.16 15:32| 13,520 | 전일 | 13,555 | 고가 | 13,555 | 상한가 | 17,620 |
거래량 (주) |
1,817 |
| 35 -0.26% | 시가 | 13,555 | 저가 | 13,450 | 하한가 | 9,490 |
거래대금 (백만) |
24 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 2 | 15,140 | |
| 559 | 13,900 | |
| 34 | 13,610 | |
| 1 | 13,585 | |
| 6 | 13,560 | |
| 10 | 13,555 | |
| 4,000 | 13,540 | |
| 189 | 13,530 | |
| 79 | 13,520 | |
| 13,480 | 285 | |
| 13,470 | 6 | |
| 13,465 | 7 | |
| 13,460 | 14 | |
| 13,455 | 9 | |
| 13,450 | 732 | |
| 13,445 | 4,176 | |
| 13,440 | 37 | |
| 13,435 | 4,002 | |
| 13,420 | 2 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 4,880 | 4,390 | 9,270 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:11 | 13,520 | 35 | 21 | 1,817 |
| 15:18:59 | 13,515 | 40 | 29 | 1,796 |
| 15:18:39 | 13,515 | 40 | 93 | 1,767 |
| 15:14:58 | 13,510 | 45 | 1 | 1,674 |
| 14:57:00 | 13,505 | 50 | 1 | 1,673 |
| 14:49:58 | 13,495 | 60 | 78 | 1,672 |
| 14:44:15 | 13,495 | 60 | 50 | 1,594 |
| 14:39:02 | 13,495 | 60 | 1 | 1,544 |
| 14:38:41 | 13,495 | 60 | 2 | 1,543 |
| 14:29:57 | 13,490 | 65 | 20 | 1,541 |
| 14:24:00 | 13,490 | 65 | 5 | 1,521 |
| 14:22:56 | 13,495 | 60 | 5 | 1,516 |
| 14:21:05 | 13,495 | 60 | 1 | 1,511 |
| 14:16:05 | 13,485 | 70 | 1 | 1,510 |
| 14:11:28 | 13,485 | 70 | 49 | 1,509 |
| 14:06:36 | 13,485 | 70 | 11 | 1,460 |
| 14:03:07 | 13,495 | 60 | 1 | 1,449 |
| 13:57:06 | 13,465 | 90 | 2 | 1,448 |
| 13:51:28 | 13,465 | 90 | 1 | 1,446 |
| 13:45:09 | 13,465 | 90 | 1 | 1,445 |
| 13:41:23 | 13,450 | 105 | 1 | 1,444 |
| 13:27:12 | 13,465 | 90 | 1 | 1,443 |
| 13:23:39 | 13,450 | 105 | 11 | 1,442 |
| 13:09:14 | 13,450 | 105 | 1 | 1,431 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.