매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	51,500	1,400	50,987	6,510	1,541,160	12.43%	10,858,840
25.04.07	53,600	2,100	81,012	17,793	1,534,650	12.38%	10,865,350
25.04.04	54,200	600	63,660	-11,904	1,516,857	12.23%	10,883,143
25.04.03	54,000	200	59,775	14,558	1,528,761	12.33%	10,871,239
25.04.02	49,600	4,400	206,835	8,079	1,514,203	12.21%	10,885,797
25.04.01	48,000	1,600	47,329	12,883	1,506,124	12.15%	10,893,876
25.03.31	49,200	1,200	21,474	-5,404	1,493,241	12.04%	10,906,759
25.03.28	48,900	300	37,293	1,484	1,498,645	12.09%	10,901,355
25.03.27	47,550	1,350	70,006	11,229	1,497,161	12.07%	10,902,839
25.03.26	48,000	450	55,212	-9,215	1,485,932	11.98%	10,914,068
25.03.25	49,050	1,050	68,934	-3,621	1,495,147	12.06%	10,904,853
25.03.24	49,300	250	31,925	1,498,768	1,498,768	12.09%	10,901,232
25.03.21	48,150	1,150	77,088	0	0	0.00%	0
25.03.20	45,900	2,250	297,781	0	0	0.00%	0
25.03.19	46,500	600	41,725	0	0	0.00%	0
25.03.18	47,200	700	27,261	0	0	0.00%	0
25.03.17	47,450	250	58,741	0	0	0.00%	0
25.03.14	45,900	1,550	118,824	0	0	0.00%	0
25.03.13	45,200	700	82,976	0	0	0.00%	0
25.03.12	42,700	2,500	98,502	0	0	0.00%	0
25.03.11	41,300	1,400	64,865	0	0	0.00%	0
25.03.10	43,250	1,950	82,058	0	0	0.00%	0