TIGER 200선물인버스2X

(252710)    I    코스피 ETF 12.13 15:33
2,570 전일 2,605 고가 2,630 상한가 4,165 거래량
(주)
1,633,403
35 -1.34% 시가 2,630 저가 2,545 하한가 1,045 거래대금
(백만)
4,222
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 2,605 35 1,633,403 -188,871 585,565 2.11% 27,114,435
24.12.12 2,670 65 2,546,221 -276,160 774,436 2.81% 26,825,564
24.12.11 2,725 55 3,448,752 -162,375 1,050,596 3.65% 27,749,404
24.12.10 2,835 110 2,790,188 -122,048 1,212,971 4.21% 27,587,029
24.12.09 2,685 150 6,381,415 35,415 1,335,019 4.68% 27,164,981
24.12.06 2,670 15 7,540,010 437,939 1,299,604 4.44% 28,000,396
24.12.05 2,630 40 5,663,052 -629,887 861,665 2.97% 28,138,335
24.12.04 2,560 70 5,482,434 48,909 1,491,552 5.14% 27,508,448
24.12.03 2,635 75 4,447,535 -34,850 1,442,643 4.99% 27,457,357
24.12.02 2,650 15 6,406,581 421,035 1,477,493 4.99% 28,122,507
24.11.29 2,555 95 8,640,458 1,056,458 1,056,458 3.59% 28,343,542
24.11.28 2,540 15 3,176,902 0 0 0.00% 0
24.11.27 2,490 50 3,784,324 0 0 0.00% 0
24.11.26 2,475 15 3,895,062 0 0 0.00% 0
24.11.25 2,540 65 3,851,402 0 0 0.00% 0
24.11.22 2,585 45 4,171,856 0 0 0.00% 0
24.11.21 2,585 0 6,033,574 0 0 0.00% 0
24.11.20 2,595 10 3,034,669 0 0 0.00% 0
24.11.19 2,615 20 5,452,640 0 0 0.00% 0
24.11.18 2,735 120 11,661,827 0 0 0.00% 0
24.11.15 2,780 45 13,226,911 0 0 0.00% 0
24.11.14 2,760 0 10,505,825 0 0 0.00% 0
24.11.13 2,625 135 15,395,747 0 0 0.00% 0
24.11.12 2,515 110 9,104,863 0 0 0.00% 0
24.11.11 2,430 85 9,421,429 0 0 0.00% 0
24.11.08 2,425 5 4,412,228 0 0 0.00% 0
24.11.07 2,430 5 6,178,854 0 0 0.00% 0
24.11.06 2,415 15 5,634,309 0 0 0.00% 0
24.11.05 2,380 35 2,115,245 0 0 0.00% 0
24.11.04 2,475 95 9,620,593 0 0 0.00% 0
24.11.01 2,435 40 6,467,119 0 0 0.00% 0
24.10.31 2,375 60 7,826,381 0 0 0.00% 0
24.10.30 2,320 55 6,143,874 0 0 0.00% 0
24.10.29 2,335 15 7,658,580 0 0 0.00% 0
24.10.28 2,385 50 6,346,460 0 0 0.00% 0
24.10.25 2,380 5 9,654,973 0 0 0.00% 0
24.10.24 2,340 40 8,237,260 0 0 0.00% 0
24.10.23 2,405 65 8,821,294 0 0 0.00% 0
24.10.22 2,335 70 10,908,614 0 0 0.00% 0
24.10.21 2,350 15 8,935,502 0 0 0.00% 0
24.10.18 2,315 35 6,959,435 0 0 0.00% 0
24.10.17 2,325 10 6,583,327 0 0 0.00% 0
24.10.16 2,290 35 3,821,166 0 0 0.00% 0
24.10.15 2,295 5 1,450,635 0 0 0.00% 0
24.10.14 2,350 55 10,282,293 0 0 0.00% 0
24.10.11 2,360 10 4,838,912 0 0 0.00% 0
24.10.10 2,375 15 11,183,955 0 0 0.00% 0
24.10.08 2,330 45 6,095,190 0 0 0.00% 0
24.10.07 2,410 80 4,569,978 0 0 0.00% 0
24.10.04 2,410 0 12,113,292 0 0 0.00% 0
24.10.02 2,345 65 8,710,816 0 0 0.00% 0
24.09.30 2,245 100 6,760,977 0 0 0.00% 0
24.09.27 2,230 15 8,529,419 0 0 0.00% 0
24.09.26 2,380 150 9,208,872 0 0 0.00% 0
24.09.25 2,320 60 6,561,140 0 0 0.00% 0
24.09.24 2,375 55 14,090,747 0 0 0.00% 0
24.09.23 2,390 15 6,258,823 0 0 0.00% 0
24.09.20 2,400 10 11,781,967 0 0 0.00% 0
24.09.19 2,395 5 11,910,500 0 0 0.00% 0
24.09.13 2,405 10 10,380,933 0 0 0.00% 0
24.09.12 2,520 115 17,477,986 0 0 0.00% 0
24.09.11 2,475 45 12,629,164 0 0 0.00% 0
24.09.10 2,435 40 4,712,471 0 0 0.00% 0
24.09.09 2,415 20 7,600,602 0 0 0.00% 0
24.09.06 2,370 45 17,080,060 0 0 0.00% 0
24.09.05 2,360 10 15,210,517 0 0 0.00% 0
24.09.04 2,205 155 15,950,189 0 0 0.00% 0
24.09.03 2,175 30 3,600,371 0 0 0.00% 0
24.09.02 2,170 5 10,485,880 0 0 0.00% 0
24.08.30 2,185 15 7,536,690 0 0 0.00% 0
24.08.29 2,130 55 3,510,978 0 0 0.00% 0
24.08.28 2,135 5 5,658,135 0 0 0.00% 0
24.08.27 2,120 15 1,771,769 0 0 0.00% 0
24.08.26 2,095 25 6,130,817 0 0 0.00% 0
24.08.23 2,090 5 3,094,033 0 0 0.00% 0
24.08.22 2,095 5 3,585,552 0 0 0.00% 0
24.08.21 2,090 5 5,137,783 0 0 0.00% 0
24.08.20 2,135 45 2,202,972 0 0 0.00% 0
24.08.19 2,095 40 4,860,728 0 0 0.00% 0
24.08.16 2,200 105 3,168,141 0 0 0.00% 0
24.08.14 2,245 45 7,604,483 0 0 0.00% 0
24.08.13 2,265 20 4,390,134 0 0 0.00% 0
24.08.12 2,310 45 5,326,987 0 0 0.00% 0
24.08.09 2,390 80 6,513,834 0 0 0.00% 0
24.08.08 2,360 30 7,416,513 0 0 0.00% 0
24.08.07 2,455 95 9,342,959 0 0 0.00% 0
24.08.06 2,605 150 14,967,777 0 0 0.00% 0
24.08.05 2,200 405 13,407,768 0 0 0.00% 0
24.08.02 2,035 165 5,381,080 0 0 0.00% 0
24.08.01 2,045 10 3,100,324 0 0 0.00% 0
24.07.31 2,100 55 2,973,706 0 0 0.00% 0
24.07.30 2,055 45 2,282,574 0 0 0.00% 0
24.07.29 2,105 50 1,643,789 0 0 0.00% 0
24.07.26 2,130 25 4,382,023 0 0 0.00% 0
24.07.25 2,055 75 4,074,471 0 0 0.00% 0
24.07.24 2,030 25 2,746,265 0 0 0.00% 0
24.07.23 2,025 5 3,004,279 0 0 0.00% 0
24.07.22 2,000 25 2,113,623 0 0 0.00% 0
24.07.19 1,956 44 4,738,729 0 0 0.00% 0
24.07.18 1,927 29 5,811,653 0 0 0.00% 0
24.07.17 1,892 35 2,948,130 0 0 0.00% 0
24.07.16 1,895 3 2,876,673 0 0 0.00% 0
24.07.15 1,915 20 3,248,039 0 0 0.00% 0
24.07.12 1,861 54 3,649,605 0 0 0.00% 0
24.07.11 1,886 25 3,701,738 0 0 0.00% 0
24.07.10 1,884 2 2,403,538 0 0 0.00% 0
24.07.09 1,897 13 2,561,939 0 0 0.00% 0
24.07.08 1,890 7 3,527,802 0 0 0.00% 0
24.07.05 1,960 70 7,983,356 0 0 0.00% 0
24.07.04 2,015 55 4,097,984 0 0 0.00% 0
24.07.03 2,030 15 1,337,966 0 0 0.00% 0
24.07.02 1,999 31 2,644,196 0 0 0.00% 0
24.07.01 2,005 6 1,965,434 0 0 0.00% 0
24.06.28 2,030 25 2,201,691 0 0 0.00% 0
24.06.27 2,025 5 2,623,276 0 0 0.00% 0
24.06.26 2,055 30 4,519,727 0 0 0.00% 0
24.06.25 2,070 15 2,668,597 0 0 0.00% 0
24.06.24 2,040 30 3,399,579 0 0 0.00% 0
24.06.21 1,998 42 2,794,166 0 0 0.00% 0
24.06.20 2,015 17 2,723,529 0 0 0.00% 0
24.06.19 2,090 75 3,046,282 0 0 0.00% 0
24.06.18 2,130 40 1,823,159 0 0 0.00% 0
24.06.17 2,100 30 2,245,538 0 0 0.00% 0
24.06.14 2,105 5 1,253,474 0 0 0.00% 0
24.06.13 2,145 40 2,745,888 0 0 0.00% 0
24.06.12 2,185 40 2,347,095 0 0 0.00% 0
24.06.11 2,175 10 1,975,130 0 0 0.00% 0
24.06.10 2,145 30 2,021,014 0 0 0.00% 0
24.06.07 2,200 55 3,958,987 0 0 0.00% 0
24.06.05 2,250 50 3,316,113 0 0 0.00% 0
24.06.04 2,215 35 4,086,683 0 0 0.00% 0
24.06.03 2,300 85 2,471,982 0 0 0.00% 0
24.05.31 2,295 5 7,030,450 0 0 0.00% 0
24.05.30 2,215 80 5,518,202 0 0 0.00% 0
24.05.29 2,145 70 2,791,180 0 0 0.00% 0
24.05.28 2,150 5 2,982,628 0 0 0.00% 0
24.05.27 2,210 60 5,210,387 0 0 0.00% 0
24.05.24 2,140 70 4,277,483 0 0 0.00% 0
24.05.23 2,140 0 3,939,028 0 0 0.00% 0
24.05.22 2,140 0 2,472,532 0 0 0.00% 0
24.05.21 2,120 20 1,914,283 0 0 0.00% 0
24.05.20 2,155 35 2,149,504 0 0 0.00% 0
24.05.17 2,105 50 5,214,761 0 0 0.00% 0
24.05.16 2,150 45 2,904,608 0 0 0.00% 0
24.05.14 2,155 5 1,693,465 0 0 0.00% 0
24.05.13 2,145 10 2,035,709 0 0 0.00% 0
24.05.10 2,160 15 915,817 0 0 0.00% 0
24.05.09 2,115 45 1,992,809 0 0 0.00% 0
24.05.08 2,135 20 1,393,738 0 0 0.00% 0
24.05.07 2,235 100 2,398,290 0 0 0.00% 0
24.05.03 2,230 5 1,723,353 0 0 0.00% 0
24.05.02 2,215 15 1,918,999 0 0 0.00% 0
24.04.30 2,235 20 2,293,278 0 0 0.00% 0
24.04.29 2,275 40 2,625,946 0 0 0.00% 0
24.04.26 2,320 45 2,577,023 0 0 0.00% 0
24.04.25 2,245 75 2,434,814 0 0 0.00% 0
24.04.24 2,330 85 1,706,613 0 0 0.00% 0
24.04.23 2,330 0 2,888,149 0 0 0.00% 0
24.04.22 2,390 60 4,326,550 0 0 0.00% 0
24.04.19 2,295 95 6,830,730 0 0 0.00% 0
24.04.18 2,380 85 2,167,765 0 0 0.00% 0
24.04.17 2,335 45 1,679,515 0 0 0.00% 0
24.04.16 2,220 115 3,487,732 0 0 0.00% 0
24.04.15 2,205 0 0 0 0 0.00% 0
24.04.12 2,160 45 2,143,863 0 0 0.00% 0
24.04.11 2,150 10 5,081,776 0 0 0.00% 0
24.04.09 2,120 30 2,137,957 0 0 0.00% 0
24.04.08 2,145 25 1,780,843 0 0 0.00% 0
24.04.05 2,105 40 1,884,849 0 0 0.00% 0
24.04.04 2,155 50 2,099,971 0 0 0.00% 0
24.04.03 2,100 55 2,474,932 0 0 0.00% 0
24.04.02 2,115 15 1,850,377 0 0 0.00% 0
24.04.01 2,110 5 2,019,595 0 0 0.00% 0
24.03.29 2,120 10 1,709,593 0 0 0.00% 0
24.03.28 2,120 0 1,022,117 0 0 0.00% 0
24.03.27 2,125 5 1,320,500 0 0 0.00% 0
24.03.26 2,165 40 4,105,574 0 0 0.00% 0
24.03.25 2,145 20 2,200,063 0 0 0.00% 0
24.03.22 2,140 5 3,099,598 0 0 0.00% 0
24.03.21 2,265 125 4,964,718 0 0 0.00% 0
24.03.20 2,345 80 2,202,101 0 0 0.00% 0
24.03.19 2,290 55 2,228,800 0 0 0.00% 0
24.03.18 2,305 15 2,209,448 0 0 0.00% 0
24.03.15 2,230 75 2,226,047 0 0 0.00% 0
24.03.14 2,275 45 1,683,283 0 0 0.00% 0
24.03.13 2,290 15 2,184,730 0 0 0.00% 0
24.03.12 2,325 35 1,242,694 0 0 0.00% 0
24.03.11 2,285 40 2,529,301 0 0 0.00% 0
24.03.08 2,355 70 3,069,534 0 0 0.00% 0
24.03.07 2,355 0 1,924,277 0 0 0.00% 0
24.03.06 2,340 15 2,337,494 0 0 0.00% 0
24.03.05 2,295 45 2,620,119 0 0 0.00% 0
24.03.04 2,370 75 2,375,168 0 0 0.00% 0
24.02.29 2,355 15 7,269,116 0 0 0.00% 0
24.02.28 2,415 60 5,494,586 0 0 0.00% 0
24.02.27 2,360 55 4,514,750 0 0 0.00% 0
24.02.26 2,325 35 3,481,249 0 0 0.00% 0
24.02.23 2,350 25 3,519,938 0 0 0.00% 0
24.02.22 2,370 20 1,901,113 0 0 0.00% 0
24.02.21 2,350 20 1,870,675 0 0 0.00% 0
24.02.20 2,305 45 1,771,707 0 0 0.00% 0
24.02.19 2,370 65 2,238,032 0 0 0.00% 0
24.02.16 2,420 50 2,177,891 0 0 0.00% 0
24.02.15 2,420 0 1,238,418 0 0 0.00% 0
24.02.14 2,355 65 2,794,138 0 0 0.00% 0
24.02.13 2,400 45 2,512,822 0 0 0.00% 0
24.02.08 2,415 15 1,568,330 0 0 0.00% 0
24.02.07 2,485 70 3,959,195 0 0 0.00% 0
24.02.06 2,460 25 1,771,915 0 0 0.00% 0
24.02.05 2,405 55 2,397,941 0 0 0.00% 0
24.02.02 2,575 170 3,077,570 0 0 0.00% 0
24.02.01 2,665 90 1,862,195 0 0 0.00% 0
24.01.31 2,635 30 2,166,369 0 0 0.00% 0
24.01.30 2,620 15 1,039,922 0 0 0.00% 0
24.01.29 2,680 60 1,973,264 0 0 0.00% 0
24.01.26 2,695 15 2,390,164 0 0 0.00% 0
24.01.25 2,690 5 1,194,874 0 0 0.00% 0
24.01.24 2,670 20 2,402,409 0 0 0.00% 0
24.01.23 2,700 30 1,270,567 0 0 0.00% 0
24.01.22 2,710 10 1,995,305 0 0 0.00% 0
24.01.19 2,790 80 1,487,045 0 0 0.00% 0
24.01.18 2,810 20 2,790,558 0 0 0.00% 0
24.01.17 2,680 130 3,755,989 0 0 0.00% 0
24.01.16 2,605 75 2,346,614 0 0 0.00% 0
24.01.15 2,625 20 1,010,095 0 0 0.00% 0
24.01.12 2,575 50 1,870,945 0 0 0.00% 0
24.01.11 2,570 5 2,023,088 0 0 0.00% 0
24.01.10 2,520 50 1,544,181 0 0 0.00% 0
24.01.09 2,490 30 1,848,632 0 0 0.00% 0
24.01.08 2,480 10 800,163 0 0 0.00% 0
24.01.05 2,465 15 989,183 0 0 0.00% 0
24.01.04 2,420 45 2,680,717 0 0 0.00% 0
24.01.03 2,295 125 2,447,598 0 0 0.00% 0
24.01.02 2,335 40 2,046,243 0 0 0.00% 0
23.12.28 2,405 70 3,204,152 0 0 0.00% 0
23.12.27 2,455 50 1,683,494 0 0 0.00% 0
23.12.26 2,480 25 1,395,077 0 0 0.00% 0
23.12.22 2,490 10 947,816 0 0 0.00% 0
23.12.21 2,460 30 2,081,653 0 0 0.00% 0
23.12.20 2,555 95 2,306,788 0 0 0.00% 0
23.12.19 2,560 5 1,802,548 0 0 0.00% 0
23.12.18 2,575 15 1,412,934 0 0 0.00% 0
23.12.15 2,620 45 2,032,706 0 0 0.00% 0
23.12.14 2,695 75 2,392,015 0 0 0.00% 0
23.12.13 2,640 55 1,672,573 0 0 0.00% 0
23.12.12 2,670 30 2,494,038 0 0 0.00% 0
23.12.11 2,690 20 2,768,181 0 0 0.00% 0
23.12.08 2,765 75 2,471,691 0 0 0.00% 0
23.12.07 2,740 25 2,500,379 0 0 0.00% 0
23.12.06 2,755 15 1,781,163 0 0 0.00% 0
23.12.05 2,695 60 2,255,408 0 0 0.00% 0
23.12.04 2,730 35 2,530,857 0 0 0.00% 0
23.12.01 2,670 60 2,294,059 0 0 0.00% 0
23.11.30 2,690 20 1,170,479 0 0 0.00% 0
23.11.29 2,680 10 2,466,862 0 0 0.00% 0
23.11.28 2,735 55 1,649,329 0 0 0.00% 0
23.11.27 2,730 5 1,533,797 0 0 0.00% 0
23.11.24 2,680 50 1,503,530 0 0 0.00% 0
23.11.23 2,690 10 1,078,959 0 0 0.00% 0
23.11.22 2,695 5 881,273 0 0 0.00% 0
23.11.21 2,720 25 2,471,029 0 0 0.00% 0
23.11.20 2,760 40 2,093,289 0 0 0.00% 0
23.11.17 2,735 25 1,514,833 0 0 0.00% 0
23.11.16 2,730 0 1,483,858 0 0 0.00% 0
23.11.15 2,850 120 2,606,547 0 0 0.00% 0
23.11.14 2,915 65 1,414,840 0 0 0.00% 0
23.11.13 2,905 10 1,403,308 0 0 0.00% 0
23.11.10 2,875 30 1,450,917 0 0 0.00% 0
23.11.09 2,905 30 1,815,484 0 0 0.00% 0
23.11.08 2,850 55 1,685,704 0 0 0.00% 0
23.11.07 2,760 90 2,985,586 0 0 0.00% 0
23.11.06 3,025 265 3,791,331 0 0 0.00% 0
23.11.03 3,100 75 2,088,768 0 0 0.00% 0
23.11.02 3,205 105 2,828,903 0 0 0.00% 0
23.11.01 3,300 95 3,477,772 0 0 0.00% 0
23.10.31 3,210 90 3,547,884 0 0 0.00% 0
23.10.30 3,230 20 3,122,287 0 0 0.00% 0
23.10.27 3,240 10 3,374,850 0 0 0.00% 0
23.10.26 3,075 165 6,142,903 0 0 0.00% 0
23.10.25 3,035 40 4,456,975 0 0 0.00% 0
23.10.24 3,090 55 4,756,101 0 0 0.00% 0
23.10.23 3,050 40 2,238,626 0 0 0.00% 0
23.10.20 2,960 90 2,588,844 0 0 0.00% 0
23.10.19 2,845 115 1,699,763 0 0 0.00% 0
23.10.18 2,870 25 1,221,318 0 0 0.00% 0
23.10.17 2,940 70 1,668,760 0 0 0.00% 0
23.10.16 2,895 45 1,692,548 0 0 0.00% 0
23.10.13 2,850 45 1,220,861 0 0 0.00% 0
23.10.12 2,915 65 1,657,596 0 0 0.00% 0
23.10.11 3,020 105 3,591,316 0 0 0.00% 0
23.10.10 3,035 15 2,594,340 0 0 0.00% 0
23.10.06 3,045 10 1,600,142 0 0 0.00% 0
23.10.05 3,030 15 1,868,472 0 0 0.00% 0
23.10.04 2,885 145 2,917,636 0 0 0.00% 0
23.09.27 2,890 5 1,313,880 0 0 0.00% 0
23.09.26 2,815 75 1,673,511 0 0 0.00% 0
23.09.25 2,815 0 1,067,202 0 0 0.00% 0
23.09.22 2,790 25 1,523,185 0 0 0.00% 0
23.09.21 2,690 100 1,407,083 0 0 0.00% 0
23.09.20 2,695 5 995,973 0 0 0.00% 0
23.09.19 2,655 40 971,308 0 0 0.00% 0
23.09.18 2,595 60 1,104,151 0 0 0.00% 0
23.09.15 2,670 75 2,041,785 0 0 0.00% 0
23.09.14 2,745 75 1,325,693 0 0 0.00% 0
23.09.13 2,745 0 1,181,131 0 0 0.00% 0
23.09.12 2,720 25 855,718 0 0 0.00% 0
23.09.11 2,735 15 1,503,735 0 0 0.00% 0
23.09.08 2,740 5 1,522,118 0 0 0.00% 0
23.09.07 2,715 25 1,888,388 0 0 0.00% 0
23.09.06 2,675 40 1,240,559 0 0 0.00% 0
23.09.05 2,670 5 774,990 0 0 0.00% 0
23.09.04 2,705 35 2,091,371 0 0 0.00% 0
23.09.01 2,755 50 1,735,047 0 0 0.00% 0
23.08.31 2,755 0 1,159,883 0 0 0.00% 0
23.08.30 2,775 20 2,039,725 0 0 0.00% 0
23.08.29 2,820 45 1,392,119 0 0 0.00% 0
23.08.28 2,840 20 1,655,482 0 0 0.00% 0
23.08.25 2,775 65 1,275,667 0 0 0.00% 0
23.08.24 2,850 75 1,927,887 0 0 0.00% 0
23.08.23 2,840 10 598,016 0 0 0.00% 0
23.08.22 2,865 25 1,582,423 0 0 0.00% 0
23.08.21 2,860 5 1,306,024 0 0 0.00% 0
23.08.18 2,830 30 2,381,981 0 0 0.00% 0
23.08.17 2,815 15 3,348,267 0 0 0.00% 0
23.08.16 2,730 85 2,084,384 0 0 0.00% 0
23.08.14 2,680 50 2,005,838 0 0 0.00% 0
23.08.11 2,670 10 2,742,292 0 0 0.00% 0
23.08.10 2,645 25 1,512,191 0 0 0.00% 0
23.08.09 2,695 50 1,020,981 0 0 0.00% 0
23.08.08 2,650 45 1,866,026 0 0 0.00% 0
23.08.07 2,640 10 1,427,319 0 0 0.00% 0
23.08.04 2,635 5 1,081,182 0 0 0.00% 0
23.08.03 2,605 30 2,414,924 0 0 0.00% 0
23.08.02 2,490 115 1,737,778 0 0 0.00% 0
23.08.01 2,580 90 1,740,638 0 0 0.00% 0
23.07.31 2,600 20 827,236 0 0 0.00% 0
23.07.28 2,595 5 2,180,259 0 0 0.00% 0
23.07.27 2,655 60 2,025,134 0 0 0.00% 0
23.07.26 2,590 65 2,762,828 0 0 0.00% 0
23.07.25 2,595 5 1,607,102 0 0 0.00% 0
23.07.24 2,625 30 2,128,518 0 0 0.00% 0
23.07.21 2,630 5 1,588,767 0 0 0.00% 0
23.07.20 2,615 15 2,104,739 0 0 0.00% 0
23.07.19 2,600 15 1,751,484 0 0 0.00% 0
23.07.18 2,575 25 1,102,959 0 0 0.00% 0
23.07.17 2,550 25 990,916 0 0 0.00% 0
23.07.14 2,630 80 2,172,840 0 0 0.00% 0
23.07.13 2,670 40 1,267,207 0 0 0.00% 0
23.07.12 2,710 40 848,755 0 0 0.00% 0
23.07.11 2,815 105 1,394,719 0 0 0.00% 0
23.07.10 2,805 10 1,118,326 0 0 0.00% 0
23.07.07 2,725 80 2,095,976 0 0 0.00% 0
23.07.06 2,675 50 1,162,592 0 0 0.00% 0
23.07.05 2,625 50 1,091,390 0 0 0.00% 0
23.07.04 2,605 20 678,572 0 0 0.00% 0
23.07.03 2,685 80 1,722,019 0 0 0.00% 0
23.06.30 2,700 15 982,453 0 0 0.00% 0
23.06.29 2,700 0 1,433,970 0 0 0.00% 0
23.06.28 2,675 25 1,204,486 0 0 0.00% 0
23.06.27 2,665 10 765,534 0 0 0.00% 0
23.06.26 2,690 25 1,075,395 0 0 0.00% 0
23.06.23 2,665 25 1,432,652 0 0 0.00% 0
23.06.22 2,675 10 1,394,610 0 0 0.00% 0
23.06.21 2,635 40 1,525,456 0 0 0.00% 0
23.06.20 2,620 15 1,287,838 0 0 0.00% 0
23.06.19 2,590 30 1,048,454 0 0 0.00% 0
23.06.16 2,610 20 1,570,807 0 0 0.00% 0
23.06.15 2,595 15 1,861,030 0 0 0.00% 0
23.06.14 2,565 30 1,907,050 0 0 0.00% 0
23.06.13 2,595 30 1,897,344 0 0 0.00% 0
23.06.12 2,560 35 2,377,481 0 0 0.00% 0
23.06.09 2,630 70 4,220,541 0 0 0.00% 0
23.06.08 2,625 5 2,870,053 0 0 0.00% 0
23.06.07 2,605 20 2,895,097 0 0 0.00% 0
23.06.05 2,630 25 3,357,143 0 0 0.00% 0
23.06.02 2,700 70 2,224,549 0 0 0.00% 0
23.06.01 2,685 15 4,074,310 0 0 0.00% 0
23.05.31 2,645 40 3,463,154 0 0 0.00% 0
23.05.30 2,720 75 2,494,188 0 0 0.00% 0
23.05.26 2,740 20 2,705,032 0 0 0.00% 0
23.05.25 2,730 10 2,182,724 0 0 0.00% 0
23.05.24 2,710 20 4,151,691 0 0 0.00% 0
23.05.23 2,715 5 3,126,985 0 0 0.00% 0
23.05.22 2,760 45 4,992,172 0 0 0.00% 0
23.05.19 2,840 80 3,889,545 0 0 0.00% 0
23.05.18 2,895 55 1,934,751 0 0 0.00% 0
23.05.17 2,915 20 2,216,049 0 0 0.00% 0
23.05.16 2,920 5 2,246,801 0 0 0.00% 0
23.05.15 2,940 20 2,909,175 0 0 0.00% 0
23.05.12 2,910 30 2,897,004 0 0 0.00% 0
23.05.11 2,895 15 2,950,391 0 0 0.00% 0
23.05.10 2,865 30 2,349,516 0 0 0.00% 0
23.05.09 2,840 25 1,782,667 0 0 0.00% 0
23.05.08 2,905 65 2,505,529 0 0 0.00% 0
23.05.04 2,890 15 2,244,173 0 0 0.00% 0
23.05.03 2,840 50 2,605,259 0 0 0.00% 0
23.05.02 2,895 55 2,399,449 0 0 0.00% 0
23.04.28 2,905 10 4,140,753 0 0 0.00% 0
23.04.27 2,920 15 3,332,567 0 0 0.00% 0
23.04.26 2,915 5 3,325,897 0 0 0.00% 0
23.04.25 2,840 75 4,329,167 0 0 0.00% 0
23.04.24 2,800 40 3,505,076 0 0 0.00% 0
23.04.21 2,775 25 3,176,271 0 0 0.00% 0
23.04.20 2,755 20 2,151,850 0 0 0.00% 0
23.04.19 2,755 0 1,989,639 0 0 0.00% 0
23.04.18 2,750 5 2,292,676 0 0 0.00% 0
23.04.17 2,750 0 2,020,258 0 0 0.00% 0
23.04.14 2,775 25 1,883,257 0 0 0.00% 0
23.04.13 2,780 5 2,754,288 0 0 0.00% 0
23.04.12 2,805 25 3,579,527 0 0 0.00% 0
23.04.11 2,870 65 3,587,145 0 0 0.00% 0
23.04.10 2,930 60 2,795,621 0 0 0.00% 0
23.04.07 3,035 105 2,688,672 0 0 0.00% 0
23.04.06 2,925 110 2,059,282 0 0 0.00% 0
23.04.05 2,955 30 2,559,808 0 0 0.00% 0
23.04.04 2,990 35 3,049,806 0 0 0.00% 0
23.04.03 2,950 40 3,006,298 0 0 0.00% 0
23.03.31 3,020 70 3,225,910 0 0 0.00% 0
23.03.30 3,065 45 3,394,958 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.14 15:26 더보기 >