TIGER 200선물인버스2X

(252710)    I    코스피 ETF 07.16 15:33
1,399 전일 1,368 고가 1,404 상한가 2,235 거래량
(주)
3,882,661
31 2.27% 시가 1,375 저가 1,374 하한가 561 거래대금
(백만)
5,404
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 1,399 31 3,882,661 1,091,630 1,351,790 2.73% 48,148,210
25.07.15 1,368 15 3,603,349 -58,354 260,160 0.53% 48,439,840
25.07.14 1,383 28 5,594,653 -257,264 318,514 0.67% 47,281,486
25.07.11 1,411 4 6,652,859 -162,567 575,778 1.24% 46,024,222
25.07.10 1,415 36 6,933,237 503,612 738,345 1.61% 45,261,655
25.07.09 1,451 5 4,865,995 -704,919 234,733 0.51% 45,865,267
25.07.08 1,456 58 5,262,712 -488,164 939,652 2.03% 45,260,348
25.07.07 1,514 6 5,682,974 525,170 1,427,816 3.10% 44,672,184
25.07.04 1,520 59 3,455,942 -317,737 902,646 1.95% 45,397,354
25.07.03 1,461 46 4,779,563 409,537 1,220,383 2.68% 44,379,617
25.07.02 1,507 12 4,949,246 292,944 810,846 1.78% 44,789,154
25.07.01 1,495 9 4,630,492 -848,015 517,902 1.13% 45,182,098
25.06.30 1,504 21 3,274,980 78,626 1,365,917 3.00% 44,234,083
25.06.27 1,525 13 2,781,016 216,443 1,287,291 2.81% 44,512,709
25.06.26 1,512 32 6,073,626 -545,383 1,070,848 2.34% 44,629,152
25.06.25 1,480 5 6,838,607 -340,524 1,616,231 3.64% 42,783,769
25.06.24 1,485 105 7,966,688 1,956,755 1,956,755 4.57% 40,843,245
25.06.23 1,590 2 6,859,489 0 0 0.00% 41,500,000
25.06.20 1,588 48 5,286,723 0 0 0.00% 40,300,000
25.06.19 1,636 6 4,176,863 295,430 320,152 0.83% 38,479,848
25.06.18 1,642 31 4,229,516 0 24,722 0.07% 37,975,278

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 08:34 더보기 >