매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,525	0	3,014,399	500,980	1,587,164	6.35%	23,412,836
25.04.10	2,875	350	4,141,504	-2,030,527	1,086,184	4.04%	25,813,816
25.04.09	2,775	100	3,819,928	2,047,515	3,116,711	11.76%	23,383,289
25.04.08	2,790	15	4,542,937	-31,599	1,069,196	3.92%	26,230,804
25.04.07	2,490	300	4,721,173	-164,434	1,100,795	3.89%	27,199,205
25.04.04	2,450	40	15,222,150	690,036	1,265,229	4.50%	26,834,771
25.04.03	2,385	65	7,020,383	-911,061	575,193	2.00%	28,224,807
25.04.02	2,360	25	2,016,686	-426,587	1,486,254	4.95%	28,513,746
25.04.01	2,425	65	6,178,978	-17,379	1,912,841	6.13%	29,287,159
25.03.31	2,295	130	3,869,633	398,894	1,930,220	6.01%	30,169,780
25.03.28	2,220	75	3,982,443	1,027,783	1,531,326	4.86%	29,968,674
25.03.27	2,160	60	2,067,860	503,543	503,543	1.61%	30,696,457
25.03.26	2,200	40	1,054,261	0	0	0.00%	0
25.03.25	2,185	15	4,486,379	0	0	0.00%	0
25.03.24	2,170	15	2,106,497	0	0	0.00%	0
25.03.21	2,185	15	1,857,100	0	0	0.00%	0
25.03.20	2,215	30	4,741,757	0	0	0.00%	0
25.03.19	2,255	40	2,799,639	0	0	0.00%	0
25.03.18	2,270	15	3,215,282	0	0	0.00%	0
25.03.17	2,360	90	2,664,818	0	0	0.00%	0
25.03.14	2,390	30	1,992,567	0	0	0.00%	0
25.03.13	2,355	35	4,246,601	0	0	0.00%	0