매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	1,399	31	3,882,661	1,091,630	1,351,790	2.73%	48,148,210
25.07.15	1,368	15	3,603,349	-58,354	260,160	0.53%	48,439,840
25.07.14	1,383	28	5,594,653	-257,264	318,514	0.67%	47,281,486
25.07.11	1,411	4	6,652,859	-162,567	575,778	1.24%	46,024,222
25.07.10	1,415	36	6,933,237	503,612	738,345	1.61%	45,261,655
25.07.09	1,451	5	4,865,995	-704,919	234,733	0.51%	45,865,267
25.07.08	1,456	58	5,262,712	-488,164	939,652	2.03%	45,260,348
25.07.07	1,514	6	5,682,974	525,170	1,427,816	3.10%	44,672,184
25.07.04	1,520	59	3,455,942	-317,737	902,646	1.95%	45,397,354
25.07.03	1,461	46	4,779,563	409,537	1,220,383	2.68%	44,379,617
25.07.02	1,507	12	4,949,246	292,944	810,846	1.78%	44,789,154
25.07.01	1,495	9	4,630,492	-848,015	517,902	1.13%	45,182,098
25.06.30	1,504	21	3,274,980	78,626	1,365,917	3.00%	44,234,083
25.06.27	1,525	13	2,781,016	216,443	1,287,291	2.81%	44,512,709
25.06.26	1,512	32	6,073,626	-545,383	1,070,848	2.34%	44,629,152
25.06.25	1,480	5	6,838,607	-340,524	1,616,231	3.64%	42,783,769
25.06.24	1,485	105	7,966,688	1,956,755	1,956,755	4.57%	40,843,245
25.06.23	1,590	2	6,859,489	0	0	0.00%	41,500,000
25.06.20	1,588	48	5,286,723	0	0	0.00%	40,300,000
25.06.19	1,636	6	4,176,863	295,430	320,152	0.83%	38,479,848
25.06.18	1,642	31	4,229,516	0	24,722	0.07%	37,975,278