매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	1,495	9	4,630,492	-848,015	517,902	1.13%	45,182,098
25.06.30	1,504	21	3,274,980	78,626	1,365,917	3.00%	44,234,083
25.06.27	1,525	13	2,781,016	216,443	1,287,291	2.81%	44,512,709
25.06.26	1,512	32	6,073,626	-545,383	1,070,848	2.34%	44,629,152
25.06.25	1,480	5	6,838,607	-340,524	1,616,231	3.64%	42,783,769
25.06.24	1,485	105	7,966,688	1,956,755	1,956,755	4.57%	40,843,245
25.06.23	1,590	2	6,859,489	0	0	0.00%	41,500,000
25.06.20	1,588	48	5,286,723	0	0	0.00%	40,300,000
25.06.19	1,636	6	4,176,863	295,430	320,152	0.83%	38,479,848
25.06.18	1,642	31	4,229,516	-494,894	24,722	0.07%	37,975,278
25.06.17	1,673	4	6,631,533	-29,211	519,616	1.39%	36,880,384
25.06.16	1,677	79	3,806,604	-18,887	548,827	1.48%	36,551,173
25.06.13	1,756	49	4,256,880	567,714	567,714	1.57%	35,632,286
25.06.12	1,707	10	2,856,260	0	0	0.00%	35,200,000
25.06.11	1,717	46	4,375,353	0	0	0.00%	34,300,000
25.06.10	1,763	18	4,705,236	2,226,913	3,409,895	9.94%	30,890,105
25.06.09	1,781	62	9,531,822	-743,678	1,182,982	3.56%	32,017,018
25.06.05	1,843	69	4,965,174	-537,404	1,926,660	6.08%	29,773,340
25.06.04	1,912	118	3,812,182	-291,004	2,464,064	7.68%	29,635,936
25.06.02	2,030	5	2,596,091	0	2,755,068	8.89%	28,244,932