TIGER 200선물인버스2X
(252710) I 코스피 ETF 12.13 15:332,570 | 전일 | 2,605 | 고가 | 2,630 | 상한가 | 4,165 |
거래량 (주) |
1,633,403 |
35 -1.34% | 시가 | 2,630 | 저가 | 2,545 | 하한가 | 1,045 |
거래대금 (백만) |
4,222 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.13 | 2,605 | 35 | 1,633,403 | -188,871 | 585,565 | 2.11% | 27,114,435 |
24.12.12 | 2,670 | 65 | 2,546,221 | -276,160 | 774,436 | 2.81% | 26,825,564 |
24.12.11 | 2,725 | 55 | 3,448,752 | -162,375 | 1,050,596 | 3.65% | 27,749,404 |
24.12.10 | 2,835 | 110 | 2,790,188 | -122,048 | 1,212,971 | 4.21% | 27,587,029 |
24.12.09 | 2,685 | 150 | 6,381,415 | 35,415 | 1,335,019 | 4.68% | 27,164,981 |
24.12.06 | 2,670 | 15 | 7,540,010 | 437,939 | 1,299,604 | 4.44% | 28,000,396 |
24.12.05 | 2,630 | 40 | 5,663,052 | -629,887 | 861,665 | 2.97% | 28,138,335 |
24.12.04 | 2,560 | 70 | 5,482,434 | 48,909 | 1,491,552 | 5.14% | 27,508,448 |
24.12.03 | 2,635 | 75 | 4,447,535 | -34,850 | 1,442,643 | 4.99% | 27,457,357 |
24.12.02 | 2,650 | 15 | 6,406,581 | 421,035 | 1,477,493 | 4.99% | 28,122,507 |
24.11.29 | 2,555 | 95 | 8,640,458 | 1,056,458 | 1,056,458 | 3.59% | 28,343,542 |
24.11.28 | 2,540 | 15 | 3,176,902 | 0 | 0 | 0.00% | 0 |
24.11.27 | 2,490 | 50 | 3,784,324 | 0 | 0 | 0.00% | 0 |
24.11.26 | 2,475 | 15 | 3,895,062 | 0 | 0 | 0.00% | 0 |
24.11.25 | 2,540 | 65 | 3,851,402 | 0 | 0 | 0.00% | 0 |
24.11.22 | 2,585 | 45 | 4,171,856 | 0 | 0 | 0.00% | 0 |
24.11.21 | 2,585 | 0 | 6,033,574 | 0 | 0 | 0.00% | 0 |
24.11.20 | 2,595 | 10 | 3,034,669 | 0 | 0 | 0.00% | 0 |
24.11.19 | 2,615 | 20 | 5,452,640 | 0 | 0 | 0.00% | 0 |
24.11.18 | 2,735 | 120 | 11,661,827 | 0 | 0 | 0.00% | 0 |
24.11.15 | 2,780 | 45 | 13,226,911 | 0 | 0 | 0.00% | 0 |
24.11.14 | 2,760 | 0 | 10,505,825 | 0 | 0 | 0.00% | 0 |
24.11.13 | 2,625 | 135 | 15,395,747 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,515 | 110 | 9,104,863 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,430 | 85 | 9,421,429 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,425 | 5 | 4,412,228 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,430 | 5 | 6,178,854 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,415 | 15 | 5,634,309 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,380 | 35 | 2,115,245 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,475 | 95 | 9,620,593 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,435 | 40 | 6,467,119 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,375 | 60 | 7,826,381 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,320 | 55 | 6,143,874 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,335 | 15 | 7,658,580 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,385 | 50 | 6,346,460 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,380 | 5 | 9,654,973 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,340 | 40 | 8,237,260 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,405 | 65 | 8,821,294 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,335 | 70 | 10,908,614 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,350 | 15 | 8,935,502 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,315 | 35 | 6,959,435 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,325 | 10 | 6,583,327 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,290 | 35 | 3,821,166 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,295 | 5 | 1,450,635 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,350 | 55 | 10,282,293 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,360 | 10 | 4,838,912 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,375 | 15 | 11,183,955 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,330 | 45 | 6,095,190 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,410 | 80 | 4,569,978 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,410 | 0 | 12,113,292 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,345 | 65 | 8,710,816 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,245 | 100 | 6,760,977 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,230 | 15 | 8,529,419 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,380 | 150 | 9,208,872 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,320 | 60 | 6,561,140 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,375 | 55 | 14,090,747 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,390 | 15 | 6,258,823 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,400 | 10 | 11,781,967 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,395 | 5 | 11,910,500 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,405 | 10 | 10,380,933 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,520 | 115 | 17,477,986 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,475 | 45 | 12,629,164 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,435 | 40 | 4,712,471 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,415 | 20 | 7,600,602 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,370 | 45 | 17,080,060 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,360 | 10 | 15,210,517 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,205 | 155 | 15,950,189 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,175 | 30 | 3,600,371 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,170 | 5 | 10,485,880 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,185 | 15 | 7,536,690 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,130 | 55 | 3,510,978 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,135 | 5 | 5,658,135 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,120 | 15 | 1,771,769 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,095 | 25 | 6,130,817 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,090 | 5 | 3,094,033 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,095 | 5 | 3,585,552 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,090 | 5 | 5,137,783 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,135 | 45 | 2,202,972 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,095 | 40 | 4,860,728 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,200 | 105 | 3,168,141 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,245 | 45 | 7,604,483 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,265 | 20 | 4,390,134 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,310 | 45 | 5,326,987 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,390 | 80 | 6,513,834 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,360 | 30 | 7,416,513 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,455 | 95 | 9,342,959 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,605 | 150 | 14,967,777 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,200 | 405 | 13,407,768 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,035 | 165 | 5,381,080 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,045 | 10 | 3,100,324 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,100 | 55 | 2,973,706 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,055 | 45 | 2,282,574 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,105 | 50 | 1,643,789 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,130 | 25 | 4,382,023 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,055 | 75 | 4,074,471 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,030 | 25 | 2,746,265 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,025 | 5 | 3,004,279 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,000 | 25 | 2,113,623 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,956 | 44 | 4,738,729 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,927 | 29 | 5,811,653 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,892 | 35 | 2,948,130 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,895 | 3 | 2,876,673 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,915 | 20 | 3,248,039 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,861 | 54 | 3,649,605 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,886 | 25 | 3,701,738 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,884 | 2 | 2,403,538 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,897 | 13 | 2,561,939 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,890 | 7 | 3,527,802 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,960 | 70 | 7,983,356 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,015 | 55 | 4,097,984 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,030 | 15 | 1,337,966 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,999 | 31 | 2,644,196 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,005 | 6 | 1,965,434 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,030 | 25 | 2,201,691 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,025 | 5 | 2,623,276 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,055 | 30 | 4,519,727 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,070 | 15 | 2,668,597 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,040 | 30 | 3,399,579 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,998 | 42 | 2,794,166 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,015 | 17 | 2,723,529 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,090 | 75 | 3,046,282 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,130 | 40 | 1,823,159 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,100 | 30 | 2,245,538 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,105 | 5 | 1,253,474 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,145 | 40 | 2,745,888 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,185 | 40 | 2,347,095 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,175 | 10 | 1,975,130 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,145 | 30 | 2,021,014 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,200 | 55 | 3,958,987 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,250 | 50 | 3,316,113 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,215 | 35 | 4,086,683 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,300 | 85 | 2,471,982 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,295 | 5 | 7,030,450 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,215 | 80 | 5,518,202 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,145 | 70 | 2,791,180 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,150 | 5 | 2,982,628 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,210 | 60 | 5,210,387 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,140 | 70 | 4,277,483 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,140 | 0 | 3,939,028 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,140 | 0 | 2,472,532 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,120 | 20 | 1,914,283 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,155 | 35 | 2,149,504 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,105 | 50 | 5,214,761 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,150 | 45 | 2,904,608 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,155 | 5 | 1,693,465 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,145 | 10 | 2,035,709 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,160 | 15 | 915,817 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,115 | 45 | 1,992,809 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,135 | 20 | 1,393,738 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,235 | 100 | 2,398,290 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,230 | 5 | 1,723,353 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,215 | 15 | 1,918,999 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,235 | 20 | 2,293,278 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,275 | 40 | 2,625,946 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,320 | 45 | 2,577,023 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,245 | 75 | 2,434,814 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,330 | 85 | 1,706,613 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,330 | 0 | 2,888,149 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,390 | 60 | 4,326,550 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,295 | 95 | 6,830,730 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,380 | 85 | 2,167,765 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,335 | 45 | 1,679,515 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,220 | 115 | 3,487,732 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,205 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,160 | 45 | 2,143,863 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,150 | 10 | 5,081,776 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,120 | 30 | 2,137,957 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,145 | 25 | 1,780,843 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,105 | 40 | 1,884,849 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,155 | 50 | 2,099,971 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,100 | 55 | 2,474,932 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,115 | 15 | 1,850,377 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,110 | 5 | 2,019,595 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,120 | 10 | 1,709,593 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,120 | 0 | 1,022,117 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,125 | 5 | 1,320,500 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,165 | 40 | 4,105,574 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,145 | 20 | 2,200,063 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,140 | 5 | 3,099,598 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,265 | 125 | 4,964,718 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,345 | 80 | 2,202,101 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,290 | 55 | 2,228,800 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,305 | 15 | 2,209,448 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,230 | 75 | 2,226,047 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,275 | 45 | 1,683,283 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,290 | 15 | 2,184,730 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,325 | 35 | 1,242,694 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,285 | 40 | 2,529,301 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,355 | 70 | 3,069,534 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,355 | 0 | 1,924,277 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,340 | 15 | 2,337,494 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,295 | 45 | 2,620,119 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,370 | 75 | 2,375,168 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,355 | 15 | 7,269,116 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,415 | 60 | 5,494,586 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,360 | 55 | 4,514,750 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,325 | 35 | 3,481,249 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,350 | 25 | 3,519,938 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,370 | 20 | 1,901,113 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,350 | 20 | 1,870,675 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,305 | 45 | 1,771,707 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,370 | 65 | 2,238,032 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,420 | 50 | 2,177,891 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,420 | 0 | 1,238,418 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,355 | 65 | 2,794,138 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,400 | 45 | 2,512,822 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,415 | 15 | 1,568,330 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,485 | 70 | 3,959,195 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,460 | 25 | 1,771,915 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,405 | 55 | 2,397,941 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,575 | 170 | 3,077,570 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,665 | 90 | 1,862,195 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,635 | 30 | 2,166,369 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,620 | 15 | 1,039,922 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,680 | 60 | 1,973,264 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,695 | 15 | 2,390,164 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,690 | 5 | 1,194,874 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,670 | 20 | 2,402,409 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,700 | 30 | 1,270,567 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,710 | 10 | 1,995,305 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,790 | 80 | 1,487,045 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,810 | 20 | 2,790,558 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,680 | 130 | 3,755,989 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,605 | 75 | 2,346,614 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,625 | 20 | 1,010,095 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,575 | 50 | 1,870,945 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,570 | 5 | 2,023,088 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,520 | 50 | 1,544,181 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,490 | 30 | 1,848,632 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,480 | 10 | 800,163 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,465 | 15 | 989,183 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,420 | 45 | 2,680,717 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,295 | 125 | 2,447,598 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,335 | 40 | 2,046,243 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,405 | 70 | 3,204,152 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,455 | 50 | 1,683,494 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,480 | 25 | 1,395,077 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,490 | 10 | 947,816 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,460 | 30 | 2,081,653 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,555 | 95 | 2,306,788 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,560 | 5 | 1,802,548 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,575 | 15 | 1,412,934 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,620 | 45 | 2,032,706 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,695 | 75 | 2,392,015 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,640 | 55 | 1,672,573 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,670 | 30 | 2,494,038 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,690 | 20 | 2,768,181 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,765 | 75 | 2,471,691 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,740 | 25 | 2,500,379 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,755 | 15 | 1,781,163 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,695 | 60 | 2,255,408 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,730 | 35 | 2,530,857 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,670 | 60 | 2,294,059 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,690 | 20 | 1,170,479 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,680 | 10 | 2,466,862 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,735 | 55 | 1,649,329 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,730 | 5 | 1,533,797 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,680 | 50 | 1,503,530 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,690 | 10 | 1,078,959 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,695 | 5 | 881,273 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,720 | 25 | 2,471,029 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,760 | 40 | 2,093,289 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,735 | 25 | 1,514,833 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,730 | 0 | 1,483,858 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,850 | 120 | 2,606,547 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,915 | 65 | 1,414,840 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,905 | 10 | 1,403,308 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,875 | 30 | 1,450,917 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,905 | 30 | 1,815,484 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,850 | 55 | 1,685,704 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,760 | 90 | 2,985,586 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,025 | 265 | 3,791,331 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,100 | 75 | 2,088,768 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,205 | 105 | 2,828,903 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,300 | 95 | 3,477,772 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,210 | 90 | 3,547,884 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,230 | 20 | 3,122,287 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,240 | 10 | 3,374,850 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,075 | 165 | 6,142,903 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,035 | 40 | 4,456,975 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,090 | 55 | 4,756,101 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,050 | 40 | 2,238,626 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,960 | 90 | 2,588,844 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,845 | 115 | 1,699,763 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,870 | 25 | 1,221,318 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,940 | 70 | 1,668,760 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,895 | 45 | 1,692,548 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,850 | 45 | 1,220,861 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,915 | 65 | 1,657,596 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,020 | 105 | 3,591,316 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,035 | 15 | 2,594,340 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,045 | 10 | 1,600,142 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,030 | 15 | 1,868,472 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,885 | 145 | 2,917,636 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,890 | 5 | 1,313,880 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,815 | 75 | 1,673,511 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,815 | 0 | 1,067,202 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,790 | 25 | 1,523,185 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,690 | 100 | 1,407,083 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,695 | 5 | 995,973 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,655 | 40 | 971,308 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,595 | 60 | 1,104,151 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,670 | 75 | 2,041,785 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,745 | 75 | 1,325,693 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,745 | 0 | 1,181,131 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,720 | 25 | 855,718 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,735 | 15 | 1,503,735 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,740 | 5 | 1,522,118 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,715 | 25 | 1,888,388 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,675 | 40 | 1,240,559 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,670 | 5 | 774,990 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,705 | 35 | 2,091,371 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,755 | 50 | 1,735,047 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,755 | 0 | 1,159,883 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,775 | 20 | 2,039,725 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,820 | 45 | 1,392,119 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,840 | 20 | 1,655,482 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,775 | 65 | 1,275,667 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,850 | 75 | 1,927,887 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,840 | 10 | 598,016 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,865 | 25 | 1,582,423 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,860 | 5 | 1,306,024 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,830 | 30 | 2,381,981 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,815 | 15 | 3,348,267 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,730 | 85 | 2,084,384 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,680 | 50 | 2,005,838 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,670 | 10 | 2,742,292 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,645 | 25 | 1,512,191 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,695 | 50 | 1,020,981 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,650 | 45 | 1,866,026 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,640 | 10 | 1,427,319 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,635 | 5 | 1,081,182 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,605 | 30 | 2,414,924 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,490 | 115 | 1,737,778 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,580 | 90 | 1,740,638 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,600 | 20 | 827,236 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,595 | 5 | 2,180,259 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,655 | 60 | 2,025,134 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,590 | 65 | 2,762,828 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,595 | 5 | 1,607,102 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,625 | 30 | 2,128,518 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,630 | 5 | 1,588,767 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,615 | 15 | 2,104,739 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,600 | 15 | 1,751,484 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,575 | 25 | 1,102,959 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,550 | 25 | 990,916 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,630 | 80 | 2,172,840 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,670 | 40 | 1,267,207 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,710 | 40 | 848,755 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,815 | 105 | 1,394,719 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,805 | 10 | 1,118,326 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,725 | 80 | 2,095,976 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,675 | 50 | 1,162,592 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,625 | 50 | 1,091,390 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,605 | 20 | 678,572 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,685 | 80 | 1,722,019 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,700 | 15 | 982,453 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,700 | 0 | 1,433,970 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,675 | 25 | 1,204,486 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,665 | 10 | 765,534 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,690 | 25 | 1,075,395 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,665 | 25 | 1,432,652 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,675 | 10 | 1,394,610 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,635 | 40 | 1,525,456 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,620 | 15 | 1,287,838 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,590 | 30 | 1,048,454 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,610 | 20 | 1,570,807 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,595 | 15 | 1,861,030 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,565 | 30 | 1,907,050 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,595 | 30 | 1,897,344 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,560 | 35 | 2,377,481 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,630 | 70 | 4,220,541 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,625 | 5 | 2,870,053 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,605 | 20 | 2,895,097 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,630 | 25 | 3,357,143 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,700 | 70 | 2,224,549 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,685 | 15 | 4,074,310 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,645 | 40 | 3,463,154 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,720 | 75 | 2,494,188 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,740 | 20 | 2,705,032 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,730 | 10 | 2,182,724 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,710 | 20 | 4,151,691 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,715 | 5 | 3,126,985 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,760 | 45 | 4,992,172 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,840 | 80 | 3,889,545 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,895 | 55 | 1,934,751 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,915 | 20 | 2,216,049 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,920 | 5 | 2,246,801 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,940 | 20 | 2,909,175 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,910 | 30 | 2,897,004 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,895 | 15 | 2,950,391 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,865 | 30 | 2,349,516 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,840 | 25 | 1,782,667 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,905 | 65 | 2,505,529 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,890 | 15 | 2,244,173 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,840 | 50 | 2,605,259 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,895 | 55 | 2,399,449 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,905 | 10 | 4,140,753 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,920 | 15 | 3,332,567 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,915 | 5 | 3,325,897 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,840 | 75 | 4,329,167 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,800 | 40 | 3,505,076 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,775 | 25 | 3,176,271 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,755 | 20 | 2,151,850 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,755 | 0 | 1,989,639 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,750 | 5 | 2,292,676 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,750 | 0 | 2,020,258 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,775 | 25 | 1,883,257 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,780 | 5 | 2,754,288 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,805 | 25 | 3,579,527 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,870 | 65 | 3,587,145 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,930 | 60 | 2,795,621 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,035 | 105 | 2,688,672 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,925 | 110 | 2,059,282 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,955 | 30 | 2,559,808 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,990 | 35 | 3,049,806 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,950 | 40 | 3,006,298 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,020 | 70 | 3,225,910 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,065 | 45 | 3,394,958 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.