TIGER 200선물인버스2X

(252710)    I    코스피 ETF 03.31 13:51
2,435 전일 2,295 고가 2,440 상한가 3,665 거래량
(주)
2,267,747
140 6.10% 시가 2,380 저가 2,375 하한가 925 거래대금
(백만)
5,472
상장주식수(천주) 32,100
시가총액(백만) 78,164
외국인보유비중 6.01 %
매도잔량 호가 매수잔량
2,997 2,480
12,661 2,475
8,033 2,470
4,129 2,465
6,891 2,460
55,993 2,455
84,854 2,450
94,031 2,445
486,989 2,440
251,496 2,435
2,430 210,635
2,425 362,436
2,420 247,245
2,415 196,973
2,410 198,660
2,405 158,302
2,400 165,842
2,395 157,201
2,390 152,911
2,385 152,231
총매도잔량 순매수잔량 총매수잔량
1,008,074 994,362 2,002,436
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
13:52:30 2,435 140 4 2,267,777
13:52:30 2,432 137 26 2,267,773
13:50:52 2,435 140 1,500 2,267,747
13:50:46 2,430 135 31 2,266,247
13:50:46 2,435 140 5,000 2,266,216
13:49:15 2,435 140 26 2,261,216
13:49:15 2,432 137 3 2,261,190
13:47:06 2,430 135 4 2,261,187
13:46:40 2,430 135 2 2,261,183
13:46:33 2,430 135 2 2,261,181
13:46:02 2,430 135 10,000 2,261,179
13:46:00 2,432 137 30 2,251,179
13:43:57 2,430 135 6,500 2,251,149
13:43:55 2,430 135 50 2,244,649
13:43:46 2,430 135 190 2,244,599
13:42:45 2,435 140 30 2,244,409
13:40:39 2,435 140 1 2,244,379
13:39:30 2,430 135 50 2,244,378
13:39:30 2,435 140 29 2,244,328
13:38:58 2,430 135 400 2,244,299
13:38:58 2,430 135 20 2,243,899
13:38:58 2,430 135 500 2,243,879
13:38:58 2,430 135 1,000 2,243,379
13:38:58 2,430 135 11 2,242,379

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.31 14:12 더보기 >