TIGER 200선물인버스2X

(252710)    I    코스피 ETF 07.04 15:32
1,520 전일 1,461 고가 1,520 상한가 2,335 거래량
(주)
3,455,942
59 4.04% 시가 1,453 저가 1,450 하한가 585 거래대금
(백만)
5,145
상장주식수(천주) 46,300
시가총액(백만) 70,376
외국인보유비중 1.95 %
매도잔량 호가 매수잔량
13 1,529
23 1,528
276 1,527
123 1,526
2,953 1,525
2,748 1,524
2,525 1,523
3,352 1,522
13,594 1,521
9,018 1,520
1,519 5,616
1,518 348
1,517 338
1,516 5
1,515 10
1,514 5
1,513 371
1,512 6
1,511 6
1,510 348
총매도잔량 순매수잔량 총매수잔량
34,625 -27,572 7,053
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:29 1,520 59 21,651 3,455,942
15:19:59 1,519 58 100 3,434,291
15:19:59 1,520 59 1 3,434,191
15:19:55 1,519 58 1,000 3,434,190
15:19:55 1,519 58 100 3,433,190
15:19:55 1,519 58 700 3,433,090
15:19:55 1,519 58 2,292 3,432,390
15:19:51 1,519 58 1,000 3,430,098
15:19:46 1,519 58 250 3,429,098
15:19:44 1,519 58 658 3,428,848
15:19:42 1,519 58 1,000 3,428,190
15:19:41 1,519 58 658 3,427,190
15:19:37 1,519 58 2,000 3,426,532
15:19:35 1,519 58 1 3,424,532
15:19:31 1,518 57 100 3,424,531
15:19:24 1,518 57 2 3,424,431
15:19:23 1,518 57 500 3,424,429
15:19:23 1,518 57 1,000 3,423,929
15:19:12 1,518 57 998 3,422,929
15:19:09 1,518 57 2 3,421,931
15:18:19 1,518 57 66 3,421,929
15:18:16 1,518 57 3 3,421,863
15:17:54 1,519 58 3,293 3,421,860
15:17:52 1,519 58 48 3,418,567

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.06 09:04 더보기 >