TIGER 200선물인버스2X

(252710)    I    코스피 ETF 03.20 13:53
2,180 전일 2,215 고가 2,210 상한가 3,535 거래량
(주)
2,651,153
35 -1.58% 시가 2,190 저가 2,170 하한가 895 거래대금
(백만)
5,790
상장주식수(천주) 29,100
시가총액(백만) 63,438
외국인보유비중 3.46 %
매도잔량 호가 매수잔량
768 2,225
2,572 2,220
19,331 2,215
1,226 2,210
71,419 2,205
62,237 2,200
85,356 2,195
119,628 2,190
165,583 2,185
73,836 2,180
2,175 360,878
2,170 301,040
2,165 220,700
2,160 216,595
2,155 212,471
2,150 160,625
2,145 1,596
2,140 12,022
2,135 22,076
2,130 3,324
총매도잔량 순매수잔량 총매수잔량
601,956 909,371 1,511,327
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
13:53:15 2,180 35 23 2,651,176
13:52:35 2,180 35 30,000 2,651,153
13:52:35 2,180 35 15,336 2,621,153
13:52:26 2,180 35 2 2,605,817
13:52:26 2,180 35 48 2,605,815
13:52:26 2,180 35 500 2,605,767
13:52:26 2,180 35 47 2,605,267
13:51:10 2,185 30 10 2,605,220
13:51:02 2,180 35 20 2,605,210
13:51:02 2,180 35 200 2,605,190
13:51:02 2,180 35 1,000 2,604,990
13:51:02 2,180 35 1 2,603,990
13:51:02 2,180 35 1 2,603,989
13:51:02 2,180 35 100 2,603,988
13:51:02 2,180 35 1 2,603,888
13:51:02 2,180 35 200 2,603,887
13:51:02 2,180 35 2,000 2,603,687
13:51:02 2,180 35 200 2,601,687
13:51:02 2,180 35 14,664 2,601,487
13:51:02 2,180 35 49 2,586,823
13:51:02 2,180 35 100 2,586,774
13:51:02 2,180 35 10 2,586,674
13:51:02 2,180 35 1 2,586,664
13:51:02 2,180 35 458 2,586,663

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.20 14:14 더보기 >