매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,940	105	9,700	0	0	0.00%	1,450,000
25.07.03	2,835	90	25,387	0	0	0.00%	1,450,000
25.07.02	2,925	35	35,910	-586	3,938	0.27%	1,446,062
25.07.01	2,890	25	37,445	958	4,524	0.31%	1,445,476
25.06.30	2,915	35	57,939	0	3,566	0.25%	1,446,434
25.06.27	2,950	35	34,706	-2,577	3,566	0.25%	1,446,434
25.06.26	2,915	55	24,862	6,143	6,143	0.42%	1,443,857
25.06.25	2,860	20	46,899	0	0	0.00%	1,450,000
25.06.24	2,880	210	135,652	1,494	3,156	0.22%	1,446,844
25.06.23	3,090	10	110,377	1,662	1,662	0.12%	1,348,338
25.06.20	3,080	85	124,353	0	0	0.00%	1,350,000
25.06.19	3,165	20	41,245	0	0	0.00%	1,350,000
25.06.18	3,185	35	88,078	0	0	0.00%	1,350,000
25.06.17	3,220	35	47,921	0	0	0.00%	1,350,000
25.06.16	3,255	120	30,519	0	0	0.00%	1,350,000
25.06.13	3,375	55	97,642	0	0	0.00%	1,350,000
25.06.12	3,320	5	12,227	0	0	0.00%	1,350,000
25.06.11	3,325	90	40,142	1,232	2,014	0.15%	1,347,986
25.06.10	3,415	40	38,686	-1,652	782	0.06%	1,349,218
25.06.09	3,455	115	37,095	0	2,434	0.18%	1,347,566