매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	19,190	410	246,827	-73,354	53,110	0.37%	14,384,890
25.07.16	19,600	570	684,467	80,037	126,464	0.88%	14,311,536
25.07.15	19,030	1,290	1,074,768	7,523	46,427	0.32%	14,391,573
25.07.14	17,740	100	104,490	22,836	38,904	0.27%	14,399,096
25.07.11	17,840	90	258,958	-35,778	16,068	0.11%	14,421,932
25.07.10	17,750	1,240	1,772,499	-8,376	51,846	0.36%	14,386,154
25.07.09	16,510	350	56,345	-905	60,222	0.42%	14,377,778
25.07.08	16,860	310	114,180	4,914	61,127	0.42%	14,376,873
25.07.07	16,550	370	84,403	22,172	56,213	0.39%	14,381,787
25.07.04	16,920	760	231,973	-36,335	34,041	0.24%	14,403,959
25.07.03	17,680	1,560	1,831,382	173	70,376	0.49%	14,367,624
25.07.02	16,120	410	164,390	-10,143	70,203	0.49%	14,367,797
25.07.01	16,530	270	162,859	33,143	80,346	0.56%	14,357,654
25.06.30	16,800	1,260	256,184	-36,165	47,203	0.33%	14,390,797
25.06.27	18,060	760	702,257	53,921	83,368	0.58%	14,354,632
25.06.26	17,300	1,760	3,618,330	-132,118	29,447	0.20%	14,408,553
25.06.25	15,540	1,110	2,297,958	36,835	161,565	1.12%	14,276,435
25.06.24	14,430	650	100,235	-302	124,730	0.86%	14,313,270
25.06.23	13,780	490	35,985	868	125,032	0.87%	14,312,968
25.06.20	14,270	60	23,947	-12,603	124,164	0.86%	14,313,836
25.06.19	14,210	250	39,454	0	136,767	0.95%	14,301,233