매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	354,000	2,500	117,963	5,207	20,526,815	43.31%	26,865,211
25.07.17	351,500	6,000	112,222	18,565	20,521,608	43.30%	26,869,068
25.07.16	345,500	2,000	114,294	795	20,503,043	43.26%	26,887,633
25.07.15	347,500	500	88,479	-12,878	20,502,248	43.26%	26,888,428
25.07.14	347,000	6,500	137,441	50,910	20,515,126	43.29%	26,875,550
25.07.11	353,500	500	105,957	30,624	20,464,216	43.18%	26,926,460
25.07.10	353,000	7,000	154,945	-9,170	20,433,592	43.12%	26,957,084
25.07.09	360,000	3,500	121,950	15,062	20,442,762	43.14%	26,947,914
25.07.08	363,500	5,500	79,467	-12,969	20,427,700	43.10%	26,962,976
25.07.07	358,000	1,500	74,888	6,860	20,440,669	43.13%	26,950,007
25.07.04	359,500	6,000	45,234	-1,687	20,433,809	43.12%	26,956,867
25.07.03	365,500	7,000	129,354	-13,951	20,435,496	43.12%	26,955,180
25.07.02	358,500	3,500	79,811	-17,471	20,449,447	43.15%	26,941,229
25.07.01	362,000	1,000	83,352	35,738	20,466,918	43.19%	26,923,758
25.06.30	363,000	5,500	135,004	-1,554	20,431,180	43.11%	26,959,496
25.06.27	357,500	1,000	77,467	-4,280	20,432,734	43.12%	26,957,942
25.06.26	358,500	1,500	96,576	-12,516	20,437,014	43.12%	26,953,662
25.06.25	357,000	4,500	171,875	40,475	20,449,530	43.15%	26,941,146
25.06.24	361,500	11,000	252,920	5,389	20,409,055	43.07%	26,979,621
25.06.23	350,500	7,500	189,389	-3,954	20,403,666	43.06%	26,985,010
25.06.20	358,000	2,500	509,449	0	20,407,620	43.06%	26,981,056