매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	380,000	500	79,591	1,916	20,196,221	42.15%	27,721,978
25.05.22	386,000	6,000	112,451	27,816	20,194,305	42.14%	27,723,894
25.05.21	379,500	6,500	115,851	23,453	20,166,489	42.09%	27,751,710
25.05.20	370,500	9,000	96,756	-28,484	20,143,036	42.04%	27,775,163
25.05.19	382,500	12,000	111,038	56,215	20,171,520	42.10%	27,746,679
25.05.16	375,000	7,500	119,142	21,607	20,115,305	41.98%	27,802,894
25.05.15	373,000	2,000	56,750	13,993	20,093,698	41.93%	27,824,501
25.05.14	369,500	3,500	76,530	2,276	20,079,705	41.90%	27,838,494
25.05.13	376,500	7,000	90,495	15,035	20,077,429	41.90%	27,840,770
25.05.12	375,000	1,500	60,692	15,617	20,062,394	41.87%	27,855,805
25.05.09	379,000	4,000	76,139	20,046,777	20,046,777	41.84%	27,871,422
25.05.08	385,500	6,500	121,051	0	0	0.00%	0
25.05.07	385,000	500	142,417	0	0	0.00%	0
25.05.02	371,500	13,500	214,255	0	0	0.00%	0
25.04.30	370,000	1,500	263,137	0	0	0.00%	0
25.04.29	377,000	7,000	166,468	0	0	0.00%	0
25.04.28	373,000	4,000	115,512	0	0	0.00%	0
25.04.25	376,500	3,500	123,642	0	0	0.00%	0