매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	4,110	60	90,277	-7,716	646,290	4.22%	14,680,731
25.05.15	4,190	80	56,944	-10,407	654,006	4.27%	14,673,015
25.05.14	4,185	5	76,435	4,554	664,413	4.33%	14,662,608
25.05.13	4,120	65	56,654	13,064	659,859	4.31%	14,667,162
25.05.12	4,065	55	63,790	4,722	646,795	4.22%	14,680,226
25.05.09	4,180	115	120,464	96	642,073	4.19%	14,684,948
25.05.08	4,165	15	63,013	643	641,977	4.19%	14,685,044
25.05.07	4,205	40	59,306	641,334	641,334	4.18%	14,685,687
25.05.02	4,255	50	68,809	0	0	0.00%	0
25.04.30	4,335	80	57,197	0	0	0.00%	0
25.04.29	4,250	85	105,590	0	0	0.00%	0
25.04.28	4,395	145	116,838	0	0	0.00%	0
25.04.25	4,355	40	82,447	0	0	0.00%	0
25.04.24	4,395	40	123,997	0	0	0.00%	0
25.04.23	4,465	70	137,037	0	0	0.00%	0
25.04.22	4,495	30	69,969	0	0	0.00%	0
25.04.21	4,500	5	71,240	0	0	0.00%	0