매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	10,285	120	3,500	-42	320	0.05%	679,680
25.04.10	9,795	490	10,756	-263	362	0.05%	679,638
25.04.09	9,940	145	7,176	625	625	0.09%	679,375
25.04.08	9,910	30	27,666	0	0	0.00%	680,000
25.04.07	10,420	510	14,997	-64	38	0.01%	659,962
25.04.04	10,470	50	21,928	9	102	0.02%	659,898
25.04.03	10,605	135	3,972	-56	93	0.01%	639,907
25.04.02	10,700	95	3,352	43	149	0.02%	639,851
25.04.01	10,605	95	22,805	-85	106	0.02%	639,894
25.03.31	10,975	370	17,399	-65	191	0.03%	639,809
25.03.28	11,025	50	7,100	256	256	0.04%	639,744
25.03.27	11,140	115	5,632	0	0	0.00%	0
25.03.26	11,010	130	19,556	0	0	0.00%	0
25.03.25	11,020	10	11,052	0	0	0.00%	0
25.03.24	10,960	60	18,832	0	0	0.00%	0
25.03.21	10,970	10	14,433	0	0	0.00%	0
25.03.20	10,870	100	7,539	0	0	0.00%	0
25.03.19	10,775	95	7,089	0	0	0.00%	0
25.03.18	10,710	65	3,699	0	0	0.00%	0
25.03.17	10,640	70	11,052	0	0	0.00%	0
25.03.14	10,685	45	1,975	0	0	0.00%	0
25.03.13	10,710	25	5,036	0	0	0.00%	0