매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	13,570	380	72,797	-158	1,343	0.11%	1,178,657
25.07.03	13,950	290	102,595	-1,874	1,501	0.13%	1,138,499
25.07.02	13,660	30	47,094	2,387	3,375	0.30%	1,136,625
25.07.01	13,690	265	98,709	-236	988	0.09%	1,119,012
25.06.30	13,425	45	23,274	454	1,224	0.11%	1,118,776
25.06.27	13,470	180	40,161	359	770	0.07%	1,119,230
25.06.26	13,650	215	80,942	-1,666	411	0.04%	1,099,589
25.06.25	13,865	130	51,585	-253	2,077	0.19%	1,097,923
25.06.24	13,735	335	97,555	1,242	2,330	0.22%	1,077,670
25.06.23	13,400	40	68,211	-806	1,088	0.10%	1,078,912
25.06.20	13,440	60	83,707	-620	1,894	0.18%	1,078,106
25.06.19	13,380	55	68,104	1,592	2,514	0.24%	1,037,486
25.06.18	13,435	60	88,681	323	922	0.09%	1,019,078
25.06.17	13,375	45	137,603	-1,291	599	0.06%	1,039,401
25.06.16	13,420	305	165,762	1,866	1,890	0.19%	1,018,110
25.06.13	13,115	280	116,420	-94	24	0.00%	939,976
25.06.12	13,395	75	110,021	118	118	0.01%	919,882
25.06.11	13,320	375	139,132	0	0	0.00%	780,000
25.06.10	12,945	55	86,227	242	486	0.06%	759,514
25.06.09	12,890	470	268,930	9	244	0.03%	739,756
25.06.05	12,420	115	66,451	0	235	0.03%	739,765