매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.31	6,710	490	225,654	107,536	247,429	1.57%	15,562,271
25.03.28	6,950	240	328,119	-7,277	139,893	0.88%	15,669,807
25.03.27	6,930	20	550,471	35,927	147,170	0.93%	15,662,530
25.03.26	7,200	270	1,007,586	12,167	111,243	0.70%	15,698,457
25.03.25	7,730	530	1,601,209	-6,985	99,076	0.63%	15,710,624
25.03.24	6,530	1,200	9,981,985	25,055	106,061	0.67%	15,703,639
25.03.21	6,590	60	14,568	-5,468	81,006	0.51%	15,728,694
25.03.20	6,580	10	18,541	12,630	86,474	0.55%	15,723,226
25.03.19	6,600	20	9,857	-2,188	73,844	0.47%	15,735,856
25.03.18	6,660	60	14,812	-1,107	76,032	0.48%	15,733,668
25.03.17	6,680	20	26,149	77,139	77,139	0.49%	15,732,561
25.03.14	6,540	140	13,044	0	0	0.00%	0
25.03.13	6,690	150	21,363	0	0	0.00%	0
25.03.12	6,700	10	32,532	0	0	0.00%	0
25.03.11	6,710	10	41,215	0	0	0.00%	0
25.03.10	6,720	10	12,231	0	0	0.00%	0
25.03.07	6,700	20	30,221	0	0	0.00%	0
25.03.06	6,800	100	32,609	0	0	0.00%	0
25.03.05	6,700	100	32,027	0	0	0.00%	0
25.03.04	6,870	170	50,562	0	0	0.00%	0