매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	6,830	80	40,681	3,156	367,033	2.32%	15,442,667
25.07.03	6,750	130	25,501	-9,120	363,877	2.30%	15,445,823
25.07.02	6,620	60	35,212	-532	372,997	2.36%	15,436,703
25.07.01	6,680	20	21,728	-4,521	373,529	2.36%	15,436,171
25.06.30	6,660	20	43,015	-15,117	378,050	2.39%	15,431,650
25.06.27	6,640	40	41,644	-3,093	393,167	2.49%	15,416,533
25.06.26	6,680	170	76,995	-843	396,260	2.51%	15,413,440
25.06.25	6,850	30	27,094	-1,714	397,103	2.51%	15,412,597
25.06.24	6,880	160	48,322	-28,352	398,817	2.52%	15,410,883
25.06.23	6,720	150	95,274	-9,237	427,169	2.70%	15,382,531
25.06.20	6,870	40	41,392	3,775	436,406	2.76%	15,373,294
25.06.19	6,830	60	41,615	-6,966	432,631	2.74%	15,377,069
25.06.18	6,890	30	46,000	-54,590	439,597	2.78%	15,370,103
25.06.17	6,920	140	89,926	3,787	494,187	3.13%	15,315,513
25.06.16	7,060	100	59,177	20,212	490,400	3.10%	15,319,300
25.06.13	6,960	220	124,110	-2,740	470,188	2.97%	15,339,512
25.06.12	7,180	90	88,192	48,158	472,928	2.99%	15,336,772
25.06.11	7,270	10	84,633	-11,179	424,770	2.69%	15,384,930
25.06.10	7,280	10	82,590	17,948	435,949	2.76%	15,373,751
25.06.09	7,270	80	120,514	20,245	418,001	2.64%	15,391,699
25.06.05	7,190	370	205,415	0	397,756	2.52%	15,411,944