매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	6,840	70	437,402	-18,646	375,643	2.38%	15,434,057
25.05.16	6,870	30	87,387	4,006	394,289	2.49%	15,415,411
25.05.15	6,810	60	179,487	993	390,283	2.47%	15,419,417
25.05.14	6,800	10	89,272	9,678	389,290	2.46%	15,420,410
25.05.13	6,770	30	83,488	29,060	379,612	2.40%	15,430,088
25.05.12	6,800	30	191,964	52,871	350,552	2.22%	15,459,148
25.05.09	7,010	210	709,214	-135,953	297,681	1.88%	15,512,019
25.05.08	6,600	410	5,806,189	6,186	433,634	2.74%	15,376,066
25.05.07	6,570	30	18,909	427,448	427,448	2.70%	15,382,252
25.05.02	6,490	80	36,015	0	0	0.00%	0
25.04.30	6,590	100	49,273	0	0	0.00%	0
25.04.29	6,650	60	54,888	0	0	0.00%	0
25.04.28	6,640	10	32,326	0	0	0.00%	0
25.04.25	6,620	20	24,487	0	0	0.00%	0
25.04.24	6,630	10	55,812	0	0	0.00%	0
25.04.23	6,620	10	40,066	0	0	0.00%	0
25.04.22	6,720	100	64,688	0	0	0.00%	0
25.04.21	6,810	90	50,823	0	0	0.00%	0