매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	13,630	400	289,219	0	0	0.00%	4,500,000
25.04.28	13,545	85	89,033	0	0	0.00%	4,400,000
25.04.25	13,470	75	131,755	0	0	0.00%	4,475,000
25.04.24	13,930	460	202,396	0	0	0.00%	4,475,000
25.04.23	13,535	395	149,529	0	0	0.00%	4,775,000
25.04.22	13,575	40	65,489	255	255	0.01%	4,774,745
25.04.21	13,625	50	172,965	0	0	0.00%	4,675,000
25.04.18	13,450	175	83,812	0	0	0.00%	4,750,000
25.04.17	12,925	525	207,679	0	0	0.00%	4,750,000
25.04.16	13,185	260	235,125	0	0	0.00%	4,775,000
25.04.15	13,145	40	146,193	0	0	0.00%	4,575,000
25.04.14	12,960	185	158,120	0	0	0.00%	4,725,000
25.04.11	13,215	255	335,197	0	0	0.00%	0
25.04.10	12,380	835	416,718	0	0	0.00%	0
25.04.09	13,090	710	756,551	0	0	0.00%	0
25.04.08	12,865	225	249,412	0	0	0.00%	0
25.04.07	14,155	1,290	552,785	0	0	0.00%	0
25.04.04	14,895	740	341,273	0	0	0.00%	0
25.04.03	15,205	310	80,804	0	0	0.00%	0
25.04.02	15,290	85	34,238	0	0	0.00%	0
25.04.01	14,810	480	164,538	0	0	0.00%	0
25.03.31	14,895	85	59,618	0	0	0.00%	0