KODEX 미국달러선물레버리지
(261250) I 코스피 ETF 07.17 15:32| 15,720 | 전일 | 15,570 | 고가 | 15,720 | 상한가 | 24,910 |
거래량 (주) |
39,178 |
| 150 0.96% | 시가 | 15,585 | 저가 | 15,585 | 하한가 | 6,230 |
거래대금 (백만) |
614 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.17 | 15,720 | 150 | 39,178 | 0 | 240,000 | 9.76% | 2,220,000 |
| 25.07.16 | 15,570 | 140 | 20,639 | 0 | 240,000 | 9.76% | 2,220,000 |
| 25.07.15 | 15,430 | 5 | 32,617 | 0 | 240,000 | 9.56% | 2,270,000 |
| 25.07.14 | 15,435 | 100 | 28,735 | 0 | 240,000 | 9.56% | 2,270,000 |
| 25.07.11 | 15,335 | 110 | 33,745 | 0 | 240,000 | 9.56% | 2,270,000 |
| 25.07.10 | 15,225 | 85 | 28,099 | 0 | 240,000 | 9.56% | 2,270,000 |
| 25.07.09 | 15,310 | 185 | 28,868 | 0 | 240,000 | 9.45% | 2,300,000 |
| 25.07.08 | 15,125 | 20 | 50,111 | 0 | 240,000 | 9.41% | 2,310,000 |
| 25.07.07 | 15,145 | 135 | 32,048 | 0 | 240,000 | 9.41% | 2,310,000 |
| 25.07.04 | 15,010 | 65 | 37,373 | 0 | 240,000 | 9.30% | 2,340,000 |
| 25.07.03 | 14,945 | 5 | 24,030 | 0 | 240,000 | 9.38% | 2,320,000 |
| 25.07.02 | 14,940 | 65 | 85,936 | 0 | 240,000 | 9.30% | 2,340,000 |
| 25.07.01 | 14,875 | 130 | 53,346 | 0 | 240,000 | 9.27% | 2,350,000 |
| 25.06.30 | 14,745 | 130 | 109,933 | 0 | 240,000 | 9.16% | 2,380,000 |
| 25.06.27 | 14,875 | 15 | 43,188 | 0 | 240,000 | 9.16% | 2,380,000 |
| 25.06.26 | 14,890 | 110 | 46,001 | 0 | 240,000 | 9.23% | 2,360,000 |
| 25.06.25 | 15,000 | 30 | 45,203 | 0 | 240,000 | 9.27% | 2,350,000 |
| 25.06.24 | 14,970 | 505 | 80,169 | 0 | 240,000 | 9.27% | 2,350,000 |
| 25.06.23 | 15,475 | 400 | 96,608 | 0 | 240,000 | 9.27% | 2,350,000 |
| 25.06.20 | 15,075 | 280 | 40,785 | 0 | 240,000 | 9.27% | 2,350,000 |
| 25.06.19 | 15,355 | 195 | 72,217 | 0 | 240,000 | 9.27% | 2,350,000 |
| 25.06.18 | 15,160 | 170 | 60,119 | 0 | 240,000 | 9.27% | 2,350,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.