매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	8,200	10	36,045	1,780	5,801	0.06%	9,244,199
25.07.10	8,210	10	47,056	-1,804	4,021	0.04%	9,255,979
25.07.09	8,200	30	25,774	174	5,825	0.06%	9,254,175
25.07.08	8,230	10	46,110	3,782	5,651	0.06%	9,254,349
25.07.07	8,240	45	78,257	-1,305	1,869	0.02%	9,278,131
25.07.04	8,285	5	104,631	-2,577	3,174	0.03%	9,276,826
25.07.03	8,280	10	51,374	4,035	5,751	0.06%	9,274,249
25.07.02	8,290	25	68,445	-4,028	1,716	0.02%	9,328,284
25.07.01	8,315	35	24,847	72	5,744	0.06%	9,324,256
25.06.30	8,350	55	53,794	10	5,672	0.06%	9,394,328
25.06.27	8,295	15	27,634	3,928	5,662	0.06%	9,394,338
25.06.26	8,310	45	42,588	-3,284	1,734	0.02%	9,398,266
25.06.25	8,265	10	46,286	2,868	5,018	0.05%	9,394,982
25.06.24	8,275	125	130,726	-2,989	2,150	0.02%	9,097,850
25.06.23	8,150	100	135,166	2,011	5,139	0.06%	9,094,861
25.06.20	8,250	80	37,595	-2,004	3,128	0.03%	9,096,872
25.06.19	8,170	55	45,151	3,481	5,132	0.06%	9,094,868
25.06.18	8,225	45	77,490	110	1,651	0.02%	9,168,349
25.06.17	8,270	0	26,484	221	1,541	0.02%	9,168,459
25.06.16	8,270	20	80,994	-3,806	1,320	0.01%	9,218,680
25.06.13	8,250	50	81,353	0	5,126	0.06%	9,214,874