매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,730	175	591,591	2,513	2,548	0.03%	8,097,452
25.04.03	7,730	0	144,970	-1,781	35	0.00%	8,009,965
25.04.02	7,700	30	117,151	1,321	1,816	0.02%	7,998,184
25.04.01	7,700	0	89,125	489	495	0.01%	8,019,505
25.03.31	7,730	30	97,600	-2,217	6	0.00%	8,019,994
25.03.28	7,735	5	16,041	613	2,223	0.03%	8,017,777
25.03.27	7,735	0	20,198	1,610	1,610	0.02%	7,998,390
25.03.26	7,715	20	35,726	0	0	0.00%	7,940,000
25.03.25	7,725	10	59,774	0	0	0.00%	7,950,000
25.03.24	7,740	15	40,618	436	436	0.01%	7,939,564
25.03.21	7,775	35	99,299	0	0	0.00%	0
25.03.20	7,795	20	93,076	0	0	0.00%	0
25.03.19	7,810	15	22,663	0	0	0.00%	0
25.03.18	7,830	20	53,439	0	0	0.00%	0
25.03.17	7,790	40	26,818	0	0	0.00%	0
25.03.14	7,795	5	55,368	0	0	0.00%	0
25.03.13	7,815	20	26,514	0	0	0.00%	0
25.03.12	7,775	40	47,991	0	0	0.00%	0
25.03.11	7,805	30	57,935	0	0	0.00%	0
25.03.10	7,830	25	69,391	0	0	0.00%	0