매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	6,930	240	95,403	-8,472	507,926	3.40%	14,410,457
25.04.10	6,960	30	17,947	1,946	516,398	3.46%	14,401,985
25.04.09	6,960	0	46,669	-7,767	514,452	3.45%	14,403,931
25.04.08	7,000	40	48,373	9,623	522,219	3.50%	14,396,164
25.04.07	7,170	170	34,260	286	512,596	3.44%	14,405,787
25.04.04	7,170	0	20,828	-1,461	512,310	3.43%	14,406,073
25.04.03	7,180	10	34,082	153	513,771	3.44%	14,404,612
25.04.02	7,220	40	27,666	1,772	513,618	3.44%	14,404,765
25.04.01	7,280	60	27,553	5,183	511,846	3.43%	14,406,537
25.03.31	7,180	100	35,111	29,882	506,663	3.40%	14,411,720
25.03.28	7,180	0	22,106	476,781	476,781	3.20%	14,441,602
25.03.27	7,240	60	15,129	0	0	0.00%	0
25.03.26	7,230	10	12,992	0	0	0.00%	0
25.03.25	7,250	20	14,031	0	0	0.00%	0
25.03.24	7,220	30	6,912	0	0	0.00%	0
25.03.21	7,250	30	6,047	0	0	0.00%	0
25.03.20	7,260	10	24,868	0	0	0.00%	0
25.03.19	7,300	40	10,854	0	0	0.00%	0
25.03.18	7,230	70	23,734	0	0	0.00%	0
25.03.17	7,190	40	6,157	0	0	0.00%	0
25.03.14	7,190	0	19,410	0	0	0.00%	0