유비쿼스
(264450) I 코스닥 전기·전자 07.04 15:32| 8,030 | 전일 | 8,100 | 고가 | 8,200 | 상한가 | 10,530 |
거래량 (주) |
12,760 |
| 70 -0.86% | 시가 | 8,100 | 저가 | 8,000 | 하한가 | 5,670 |
거래대금 (백만) |
103 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 8,030 | 70 | 12,760 | -1,452 | 519,932 | 3.49% | 14,398,451 |
| 25.07.03 | 8,100 | 10 | 7,246 | -10,916 | 521,384 | 3.49% | 14,396,999 |
| 25.07.02 | 8,110 | 140 | 31,938 | 2,330 | 532,300 | 3.57% | 14,386,083 |
| 25.07.01 | 7,970 | 120 | 11,123 | -2,567 | 529,970 | 3.55% | 14,388,413 |
| 25.06.30 | 7,850 | 50 | 14,358 | -5,097 | 532,537 | 3.57% | 14,385,846 |
| 25.06.27 | 7,900 | 40 | 16,095 | -28,057 | 537,634 | 3.60% | 14,380,749 |
| 25.06.26 | 7,940 | 150 | 36,688 | 4,344 | 565,691 | 3.79% | 14,352,692 |
| 25.06.25 | 8,090 | 70 | 17,928 | -2,286 | 561,347 | 3.76% | 14,357,036 |
| 25.06.24 | 8,160 | 60 | 17,007 | -1,400 | 563,633 | 3.78% | 14,354,750 |
| 25.06.23 | 8,100 | 30 | 27,522 | -7,749 | 565,033 | 3.79% | 14,353,350 |
| 25.06.20 | 8,130 | 40 | 29,781 | 10,245 | 572,782 | 3.84% | 14,345,601 |
| 25.06.19 | 8,090 | 150 | 29,066 | -8,801 | 562,537 | 3.77% | 14,355,846 |
| 25.06.18 | 7,940 | 10 | 10,247 | -5,553 | 571,338 | 3.83% | 14,347,045 |
| 25.06.17 | 7,950 | 10 | 15,059 | 4,441 | 576,891 | 3.87% | 14,341,492 |
| 25.06.16 | 7,940 | 220 | 38,056 | -11,211 | 572,450 | 3.84% | 14,345,933 |
| 25.06.13 | 7,720 | 120 | 42,510 | -3,567 | 583,661 | 3.91% | 14,334,722 |
| 25.06.12 | 7,840 | 10 | 9,990 | -4,958 | 587,228 | 3.94% | 14,331,155 |
| 25.06.11 | 7,830 | 0 | 25,618 | -4,699 | 592,186 | 3.97% | 14,326,197 |
| 25.06.10 | 7,830 | 30 | 27,146 | 2,186 | 596,885 | 4.00% | 14,321,498 |
| 25.06.09 | 7,800 | 0 | 23,918 | -1,556 | 594,699 | 3.99% | 14,323,684 |
| 25.06.05 | 7,800 | 0 | 21,230 | 0 | 596,255 | 4.00% | 14,322,128 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.