매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	4,765	45	47,049	-2,636	333,871	1.10%	29,960,741
25.07.08	4,720	15	58,102	-6,962	336,507	1.11%	29,958,105
25.07.07	4,705	30	40,480	-46,508	343,469	1.13%	29,951,143
25.07.04	4,735	75	100,500	-5,828	389,977	1.29%	29,904,635
25.07.03	4,810	10	53,163	-5,224	395,805	1.31%	29,898,807
25.07.02	4,800	35	104,701	-21,684	401,029	1.32%	29,893,583
25.07.01	4,835	30	93,912	-30,355	422,713	1.40%	29,871,899
25.06.30	4,865	40	98,137	-5,680	453,068	1.50%	29,841,544
25.06.27	4,905	30	134,219	-45,708	458,748	1.51%	29,835,864
25.06.26	4,935	125	178,326	39,236	504,456	1.67%	29,790,156
25.06.25	5,060	80	200,091	20,436	465,220	1.54%	29,829,392
25.06.24	5,140	120	358,148	14,154	444,784	1.47%	29,849,828
25.06.23	5,020	115	429,014	56,502	430,630	1.42%	29,863,982
25.06.20	4,905	85	297,195	3,154	374,128	1.23%	29,920,484
25.06.19	4,820	25	136,390	-167	370,974	1.22%	29,923,638
25.06.18	4,845	35	79,562	-18,030	371,141	1.23%	29,923,471
25.06.17	4,880	30	279,707	92,153	389,171	1.28%	29,905,441
25.06.16	4,850	80	195,156	-155,504	297,018	0.98%	29,997,594
25.06.13	4,770	135	461,520	22,180	452,522	1.49%	29,842,090
25.06.12	4,905	15	168,520	7,458	430,342	1.42%	29,864,270
25.06.11	4,890	10	104,205	-26,221	422,884	1.40%	29,871,728
25.06.10	4,880	35	153,149	0	449,105	1.48%	29,845,507