매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	16,170	70	37,831	-16,692	1,530,743	10.02%	13,750,678
25.05.22	16,390	220	57,942	8,043	1,547,435	10.13%	13,733,986
25.05.21	16,170	220	49,436	-19,093	1,539,392	10.07%	13,742,029
25.05.20	16,260	90	60,646	-2,833	1,558,485	10.20%	13,722,936
25.05.19	16,720	460	92,789	-26,665	1,561,318	10.22%	13,720,103
25.05.16	17,470	750	166,842	-9,936	1,587,983	10.39%	13,693,438
25.05.15	17,860	390	34,326	35,156	1,597,919	10.46%	13,683,502
25.05.14	17,810	50	36,060	-2,976	1,562,763	10.23%	13,718,658
25.05.13	18,000	190	26,619	31,511	1,565,739	10.25%	13,715,682
25.05.12	17,270	730	100,007	-7,129	1,534,228	10.04%	13,747,193
25.05.09	17,340	70	24,627	1,541,357	1,541,357	10.09%	13,740,064
25.05.08	17,230	110	26,013	0	0	0.00%	0
25.05.07	17,050	180	15,676	0	0	0.00%	0
25.05.02	17,010	40	22,623	0	0	0.00%	0
25.04.30	17,170	160	16,162	0	0	0.00%	0
25.04.29	17,120	50	19,422	0	0	0.00%	0
25.04.28	17,400	280	26,559	0	0	0.00%	0
25.04.25	17,180	220	38,013	0	0	0.00%	0
25.04.24	17,180	0	47,562	0	0	0.00%	0