매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	15,660	60	44,347	-65,218	1,622,322	10.62%	13,659,099
25.04.07	16,790	1,130	128,049	-18,930	1,687,540	11.04%	13,593,881
25.04.04	16,920	130	64,899	-13,608	1,706,470	11.17%	13,574,951
25.04.03	17,290	370	49,999	-15,858	1,720,078	11.26%	13,561,343
25.04.02	17,620	330	50,028	-9,062	1,735,936	11.36%	13,545,485
25.04.01	16,950	670	50,969	9,000	1,744,998	11.42%	13,536,423
25.03.31	17,390	440	57,328	-9,647	1,735,998	11.36%	13,545,423
25.03.28	17,920	530	73,373	-6,747	1,745,645	11.42%	13,535,776
25.03.27	18,200	280	47,338	39,998	1,752,392	11.47%	13,529,029
25.03.26	17,950	250	81,108	-24,922	1,712,394	11.21%	13,569,027
25.03.25	18,440	490	119,485	-9,843	1,737,316	11.37%	13,544,105
25.03.24	18,560	120	88,159	1,747,159	1,747,159	11.43%	13,534,262
25.03.21	18,260	300	100,688	0	0	0.00%	0
25.03.20	18,610	350	100,964	0	0	0.00%	0
25.03.19	17,540	1,070	278,265	0	0	0.00%	0
25.03.18	17,950	410	99,822	0	0	0.00%	0
25.03.17	17,850	100	81,844	0	0	0.00%	0
25.03.14	16,740	1,110	168,060	0	0	0.00%	0
25.03.13	17,140	400	71,675	0	0	0.00%	0
25.03.12	16,650	490	49,991	0	0	0.00%	0
25.03.11	16,900	250	72,369	0	0	0.00%	0
25.03.10	17,060	160	37,276	0	0	0.00%	0