매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	17,230	215	127,575	-871	117	0.00%	4,549,883
25.07.17	17,445	225	135,138	-917	988	0.02%	4,549,012
25.07.16	17,220	240	122,901	-2,269	1,905	0.04%	4,498,095
25.07.15	17,460	120	156,628	1,661	4,174	0.09%	4,445,826
25.07.14	17,580	405	176,012	117	2,513	0.06%	4,447,487
25.07.11	17,175	220	146,631	-1,037	2,396	0.05%	4,447,604
25.07.10	16,955	105	96,650	-799	3,433	0.08%	4,446,567
25.07.09	16,850	65	79,832	3,206	4,232	0.10%	4,445,768
25.07.08	16,785	445	174,792	246	1,026	0.02%	4,398,974
25.07.07	16,340	5	41,238	-2,384	780	0.02%	4,399,220
25.07.04	16,335	240	150,832	458	3,164	0.07%	4,396,836
25.07.03	16,575	285	76,030	-664	2,706	0.06%	4,397,294
25.07.02	16,290	35	79,236	2,717	3,370	0.08%	4,296,630
25.07.01	16,255	215	93,474	-483	653	0.02%	4,299,347
25.06.30	16,040	90	139,121	-865	1,136	0.03%	4,298,864
25.06.27	15,950	55	70,036	-1,092	2,001	0.05%	4,297,999
25.06.26	16,005	200	37,822	177	3,093	0.07%	4,296,907
25.06.25	16,205	140	66,011	2,446	2,916	0.07%	4,247,084
25.06.24	16,065	475	95,308	128	470	0.01%	4,199,530
25.06.23	15,590	70	88,780	306	342	0.01%	4,049,658
25.06.20	15,660	110	155,508	0	36	0.00%	3,999,964