매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	13,190	110	14,308	-1,009	461	0.01%	4,749,539
25.04.03	13,385	195	16,633	-61	1,470	0.03%	4,748,530
25.04.02	13,460	75	22,033	375	1,531	0.03%	4,748,469
25.04.01	13,300	160	8,417	221	1,156	0.02%	4,748,844
25.03.31	13,485	185	19,726	-171	935	0.02%	4,749,065
25.03.28	13,670	185	40,417	-130	1,106	0.02%	4,748,894
25.03.27	13,765	95	15,252	-94	1,236	0.03%	4,748,764
25.03.26	13,710	55	16,918	107	1,330	0.03%	4,748,670
25.03.25	13,690	20	48,966	183	1,223	0.03%	4,748,777
25.03.24	13,635	55	26,050	1,040	1,040	0.02%	4,748,960
25.03.21	13,620	15	14,848	0	0	0.00%	0
25.03.20	13,580	40	32,311	0	0	0.00%	0
25.03.19	13,450	130	22,564	0	0	0.00%	0
25.03.18	13,330	120	32,314	0	0	0.00%	0
25.03.17	13,135	195	14,420	0	0	0.00%	0
25.03.14	13,150	15	5,432	0	0	0.00%	0
25.03.13	13,115	35	16,164	0	0	0.00%	0
25.03.12	12,975	140	10,974	0	0	0.00%	0
25.03.11	13,140	165	17,833	0	0	0.00%	0
25.03.10	13,025	115	21,049	0	0	0.00%	0