매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	14,585	1,010	10,021	10	10	0.00%	1,099,990
25.04.04	14,950	365	56,075	0	0	0.00%	1,100,000
25.04.03	15,230	280	6,389	-159	269	0.02%	1,099,731
25.04.02	15,365	135	11,039	399	428	0.04%	1,099,572
25.04.01	15,060	305	16,681	27	29	0.00%	1,099,971
25.03.31	15,760	700	5,419	1	2	0.00%	1,099,998
25.03.28	16,175	415	2,418	-46	1	0.00%	1,099,999
25.03.27	16,425	250	2,252	24	47	0.00%	1,099,953
25.03.26	16,080	345	8,634	-11	23	0.00%	1,099,977
25.03.25	16,310	230	24,637	-3	34	0.00%	1,099,966
25.03.24	16,525	215	1,814	37	37	0.00%	1,099,963
25.03.21	16,405	120	15,886	0	0	0.00%	0
25.03.20	16,100	305	2,031	0	0	0.00%	0
25.03.19	15,995	105	2,653	0	0	0.00%	0
25.03.18	16,095	100	14,197	0	0	0.00%	0
25.03.17	15,790	305	3,451	0	0	0.00%	0
25.03.14	15,655	135	2,072	0	0	0.00%	0
25.03.13	15,890	235	2,643	0	0	0.00%	0
25.03.12	15,330	560	3,944	0	0	0.00%	0
25.03.11	15,415	85	3,657	0	0	0.00%	0
25.03.10	15,520	105	8,556	0	0	0.00%	0