KODEX IT
(266370) I 코스피 ETF 07.02 15:33| 17,535 | 전일 | 17,695 | 고가 | 17,535 | 상한가 | 23,000 |
거래량 (주) |
15,544 |
| 160 -0.90% | 시가 | 17,525 | 저가 | 17,265 | 하한가 | 12,390 |
거래대금 (백만) |
270 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.02 | 17,535 | 160 | 15,544 | -374 | 883 | 0.05% | 1,899,117 |
| 25.07.01 | 17,695 | 30 | 19,549 | -17 | 1,257 | 0.08% | 1,598,743 |
| 25.06.30 | 17,725 | 40 | 10,219 | 1,254 | 1,274 | 0.08% | 1,598,726 |
| 25.06.27 | 17,685 | 190 | 363,381 | -335 | 20 | 0.00% | 1,199,980 |
| 25.06.26 | 17,875 | 15 | 13,755 | 336 | 355 | 0.03% | 1,199,645 |
| 25.06.25 | 17,890 | 195 | 498,117 | 18 | 19 | 0.00% | 1,199,981 |
| 25.06.24 | 17,695 | 820 | 33,832 | 1 | 1 | 0.00% | 1,199,999 |
| 25.06.23 | 16,875 | 160 | 15,561 | 0 | 0 | 0.00% | 1,200,000 |
| 25.06.20 | 17,035 | 390 | 28,458 | -30 | 58 | 0.00% | 1,199,942 |
| 25.06.19 | 16,645 | 0 | 13,314 | 79 | 88 | 0.01% | 1,199,912 |
| 25.06.18 | 16,645 | 240 | 10,025 | -292 | 9 | 0.00% | 1,199,991 |
| 25.06.17 | 16,405 | 50 | 25,523 | 237 | 301 | 0.03% | 1,199,699 |
| 25.06.16 | 16,355 | 310 | 3,823 | 40 | 64 | 0.01% | 1,199,936 |
| 25.06.13 | 16,045 | 165 | 7,268 | -5 | 24 | 0.00% | 1,199,976 |
| 25.06.12 | 16,210 | 135 | 12,155 | 21 | 29 | 0.00% | 1,199,971 |
| 25.06.11 | 16,345 | 425 | 9,222 | 7 | 8 | 0.00% | 1,199,992 |
| 25.06.10 | 15,920 | 15 | 8,744 | -11 | 1 | 0.00% | 1,199,999 |
| 25.06.09 | 15,935 | 175 | 20,056 | -178 | 12 | 0.00% | 1,199,988 |
| 25.06.05 | 15,760 | 410 | 24,451 | 161 | 190 | 0.02% | 1,199,810 |
| 25.06.04 | 15,350 | 365 | 15,800 | 0 | 29 | 0.00% | 1,199,971 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.