KODEX IT

(266370)    I    코스피 ETF 11.08 15:33
16,340 전일 16,320 고가 16,635 상한가 21,215 거래량
(주)
5,139
20 0.12% 시가 16,575 저가 16,330 하한가 11,425 거래대금
(백만)
85
상장주식수(천주) 1,200
시가총액(백만) 19,608
외국인보유비중 0.03 %
매도잔량 호가 매수잔량
1 16,970
9 16,900
12 16,840
6 16,680
100 16,640
4 16,635
10,000 16,440
4,966 16,385
50 16,380
4,956 16,370
16,340 3
16,325 2
16,315 8,140
16,305 10
16,280 5,000
16,275 5,000
16,260 121
16,180 6
16,000 29
15,700 13
총매도잔량 순매수잔량 총매수잔량
20,104 -1,780 18,324
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:15:05 16,340 20 1,022 5,139
15:14:09 16,330 10 439 4,117
15:14:09 16,330 10 94 3,678
15:12:41 16,335 15 1 3,584
15:12:01 16,330 10 6 3,583
15:11:32 16,340 20 1 3,577
15:10:22 16,340 20 1 3,576
15:09:13 16,345 25 1 3,575
15:08:03 16,350 30 1 3,574
15:07:01 16,345 25 2 3,573
15:06:54 16,345 25 1 3,571
15:00:58 16,355 35 5 3,570
15:00:58 16,355 35 1 3,565
15:00:05 16,360 40 1 3,564
14:59:15 16,360 40 5 3,563
14:58:03 16,365 45 5 3,558
14:52:20 16,355 35 5 3,553
14:40:22 16,370 50 1 3,548
14:17:23 16,340 20 5 3,547
14:17:19 16,345 25 5 3,542
14:13:43 16,355 35 1 3,537
13:48:12 16,370 50 99 3,536
13:48:12 16,370 50 99 3,437
13:48:12 16,370 50 1 3,338

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 01:12 더보기 >