KODEX IT
(266370) I 코스피 ETF 11.08 15:3316,340 | 전일 | 16,320 | 고가 | 16,635 | 상한가 | 21,215 |
거래량 (주) |
5,139 |
20 0.12% | 시가 | 16,575 | 저가 | 16,330 | 하한가 | 11,425 |
거래대금 (백만) |
85 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
1 | 16,970 | |
9 | 16,900 | |
12 | 16,840 | |
6 | 16,680 | |
100 | 16,640 | |
4 | 16,635 | |
10,000 | 16,440 | |
4,966 | 16,385 | |
50 | 16,380 | |
4,956 | 16,370 | |
16,340 | 3 | |
16,325 | 2 | |
16,315 | 8,140 | |
16,305 | 10 | |
16,280 | 5,000 | |
16,275 | 5,000 | |
16,260 | 121 | |
16,180 | 6 | |
16,000 | 29 | |
15,700 | 13 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
20,104 | -1,780 | 18,324 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:15:05 | 16,340 | 20 | 1,022 | 5,139 |
15:14:09 | 16,330 | 10 | 439 | 4,117 |
15:14:09 | 16,330 | 10 | 94 | 3,678 |
15:12:41 | 16,335 | 15 | 1 | 3,584 |
15:12:01 | 16,330 | 10 | 6 | 3,583 |
15:11:32 | 16,340 | 20 | 1 | 3,577 |
15:10:22 | 16,340 | 20 | 1 | 3,576 |
15:09:13 | 16,345 | 25 | 1 | 3,575 |
15:08:03 | 16,350 | 30 | 1 | 3,574 |
15:07:01 | 16,345 | 25 | 2 | 3,573 |
15:06:54 | 16,345 | 25 | 1 | 3,571 |
15:00:58 | 16,355 | 35 | 5 | 3,570 |
15:00:58 | 16,355 | 35 | 1 | 3,565 |
15:00:05 | 16,360 | 40 | 1 | 3,564 |
14:59:15 | 16,360 | 40 | 5 | 3,563 |
14:58:03 | 16,365 | 45 | 5 | 3,558 |
14:52:20 | 16,355 | 35 | 5 | 3,553 |
14:40:22 | 16,370 | 50 | 1 | 3,548 |
14:17:23 | 16,340 | 20 | 5 | 3,547 |
14:17:19 | 16,345 | 25 | 5 | 3,542 |
14:13:43 | 16,355 | 35 | 1 | 3,537 |
13:48:12 | 16,370 | 50 | 99 | 3,536 |
13:48:12 | 16,370 | 50 | 99 | 3,437 |
13:48:12 | 16,370 | 50 | 1 | 3,338 |