매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.02	10,530	90	9,485	3,321	67,891	0.61%	11,032,109
25.04.01	10,470	60	8,667	-2,748	64,570	0.58%	11,035,430
25.03.31	10,910	440	14,478	-2,283	67,318	0.61%	11,032,682
25.03.28	11,110	200	17,314	-2,074	69,601	0.63%	11,030,399
25.03.27	11,150	40	6,504	7,475	71,675	0.65%	11,028,325
25.03.26	11,190	40	12,282	620	64,200	0.58%	11,035,800
25.03.25	11,260	70	8,889	1,455	63,580	0.57%	11,036,420
25.03.24	11,270	10	4,590	-517	62,125	0.56%	11,037,875
25.03.21	11,250	20	7,964	-203	62,642	0.56%	11,037,358
25.03.20	11,320	70	6,037	3,408	62,845	0.57%	11,037,155
25.03.19	11,300	20	2,614	358	59,437	0.54%	11,040,563
25.03.18	11,340	40	2,745	59,079	59,079	0.53%	11,040,921
25.03.17	11,350	10	6,969	0	0	0.00%	0
25.03.14	11,240	110	3,059	0	0	0.00%	0
25.03.13	11,180	60	12,963	0	0	0.00%	0
25.03.12	11,200	20	3,733	0	0	0.00%	0
25.03.11	11,270	70	15,580	0	0	0.00%	0
25.03.10	11,370	100	8,820	0	0	0.00%	0
25.03.07	11,430	60	8,171	0	0	0.00%	0
25.03.06	11,420	10	6,167	0	0	0.00%	0
25.03.05	11,270	150	12,674	0	0	0.00%	0
25.03.04	11,600	330	18,346	0	0	0.00%	0