매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	12,150	110	4,977	1,171	90,577	0.82%	11,009,423
25.07.03	12,260	180	10,987	-2,492	89,406	0.81%	11,010,594
25.07.02	12,080	70	4,919	-1,979	91,898	0.83%	11,008,102
25.07.01	12,010	60	4,977	-2,980	93,877	0.85%	11,006,123
25.06.30	11,950	110	12,120	-1,866	96,857	0.87%	11,003,143
25.06.27	11,840	180	11,705	-2,823	98,723	0.89%	11,001,277
25.06.26	12,020	200	13,871	4,976	101,546	0.91%	10,998,454
25.06.25	12,220	150	27,903	1,205	96,570	0.87%	11,003,430
25.06.24	12,370	80	12,154	-2,338	95,365	0.86%	11,004,635
25.06.23	12,450	120	15,728	-3,106	97,703	0.88%	11,002,297
25.06.20	12,570	110	27,166	7,354	100,809	0.91%	10,999,191
25.06.19	12,460	640	56,202	-2,406	93,455	0.84%	11,006,545
25.06.18	11,820	130	6,198	982	95,861	0.86%	11,004,139
25.06.17	11,690	0	12,370	-671	94,879	0.85%	11,005,121
25.06.16	11,690	130	2,440	-3,738	95,550	0.86%	11,004,450
25.06.13	11,560	340	11,069	-226	99,288	0.89%	11,000,712
25.06.12	11,900	20	9,874	-548	99,514	0.90%	11,000,486
25.06.11	11,880	60	5,997	-202	100,062	0.90%	10,999,938
25.06.10	11,820	40	4,547	2,869	100,264	0.90%	10,999,736
25.06.09	11,780	10	7,659	2,694	97,395	0.88%	11,002,605
25.06.05	11,770	40	11,939	0	94,701	0.85%	11,005,299