아시아나IDT

(267850)    I    코스피 서비스업 12.04 09:10
14,070 전일 14,250 고가 14,090 상한가 18,520 거래량
(주)
20,902
180 -1.26% 시가 13,830 저가 13,800 하한가 9,980 거래대금
(백만)
291
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 14,380 130 179,731 9,723 18,354 0.17% 11,081,646
24.12.02 15,900 1,520 286,490 -81,554 8,631 0.08% 11,091,369
24.11.29 20,650 4,750 1,357,676 1,490 90,185 0.81% 11,009,815
24.11.28 20,650 0 78,254 -18,524 88,695 0.80% 11,011,305
24.11.27 21,300 650 103,272 20,149 107,219 0.97% 10,992,781
24.11.26 20,250 1,050 169,656 4,840 87,070 0.78% 11,012,930
24.11.25 19,280 970 149,152 21,745 82,230 0.74% 11,017,770
24.11.22 18,230 1,050 80,718 -6,520 60,485 0.54% 11,039,515
24.11.21 18,390 160 40,665 10,526 67,005 0.60% 11,032,995
24.11.20 18,080 310 33,053 -1,404 56,479 0.51% 11,043,521
24.11.19 17,850 230 11,728 57,883 57,883 0.52% 11,042,117
24.11.18 17,730 120 20,405 0 0 0.00% 0
24.11.15 16,790 940 25,753 0 0 0.00% 0
24.11.14 16,810 90 10,065 0 0 0.00% 0
24.11.13 17,370 560 25,201 0 0 0.00% 0
24.11.12 17,710 340 43,260 0 0 0.00% 0
24.11.11 17,950 240 20,917 0 0 0.00% 0
24.11.08 18,040 90 15,783 0 0 0.00% 0
24.11.07 18,260 220 17,923 0 0 0.00% 0
24.11.06 18,260 0 25,972 0 0 0.00% 0
24.11.05 18,030 230 18,772 0 0 0.00% 0
24.11.04 17,810 220 30,692 0 0 0.00% 0
24.11.01 18,000 190 16,569 0 0 0.00% 0
24.10.31 18,130 130 10,491 0 0 0.00% 0
24.10.30 17,990 140 14,065 0 0 0.00% 0
24.10.29 18,130 140 25,205 0 0 0.00% 0
24.10.28 17,700 430 32,070 0 0 0.00% 0
24.10.25 17,680 20 29,253 0 0 0.00% 0
24.10.24 17,570 110 32,079 0 0 0.00% 0
24.10.23 17,530 40 13,059 0 0 0.00% 0
24.10.22 17,640 110 18,469 0 0 0.00% 0
24.10.21 17,680 40 26,078 0 0 0.00% 0
24.10.18 17,970 290 28,236 0 0 0.00% 0
24.10.17 17,720 250 76,689 0 0 0.00% 0
24.10.16 17,490 230 27,836 0 0 0.00% 0
24.10.15 17,180 310 29,461 0 0 0.00% 0
24.10.14 17,090 90 11,137 0 0 0.00% 0
24.10.11 17,150 60 27,574 0 0 0.00% 0
24.10.10 16,590 560 84,923 0 0 0.00% 0
24.10.08 16,570 20 5,532 0 0 0.00% 0
24.10.07 16,270 300 14,577 0 0 0.00% 0
24.10.04 16,380 110 8,896 0 0 0.00% 0
24.10.02 16,540 160 13,412 0 0 0.00% 0
24.09.30 16,120 420 45,824 0 0 0.00% 0
24.09.27 15,600 520 29,115 0 0 0.00% 0
24.09.26 15,240 360 10,764 0 0 0.00% 0
24.09.25 15,000 240 7,324 0 0 0.00% 0
24.09.24 15,080 80 6,566 0 0 0.00% 0
24.09.23 15,030 50 8,024 0 0 0.00% 0
24.09.20 14,960 70 7,616 0 0 0.00% 0
24.09.19 14,650 310 6,283 0 0 0.00% 0
24.09.13 14,580 70 5,407 0 0 0.00% 0
24.09.12 14,340 240 6,126 0 0 0.00% 0
24.09.11 14,270 70 6,380 0 0 0.00% 0
24.09.10 14,600 330 16,369 0 0 0.00% 0
24.09.09 14,650 50 8,135 0 0 0.00% 0
24.09.06 14,990 340 13,959 0 0 0.00% 0
24.09.05 14,880 110 10,005 0 0 0.00% 0
24.09.04 15,380 500 15,841 0 0 0.00% 0
24.09.03 15,270 110 9,494 0 0 0.00% 0
24.09.02 15,290 20 5,283 0 0 0.00% 0
24.08.30 15,060 230 5,209 0 0 0.00% 0
24.08.29 15,170 110 8,622 0 0 0.00% 0
24.08.28 15,370 200 7,875 0 0 0.00% 0
24.08.27 15,370 0 6,589 0 0 0.00% 0
24.08.26 15,530 160 10,113 0 0 0.00% 0
24.08.23 15,600 70 5,692 0 0 0.00% 0
24.08.22 15,900 300 13,102 0 0 0.00% 0
24.08.21 15,790 110 9,574 0 0 0.00% 0
24.08.20 15,550 240 13,676 0 0 0.00% 0
24.08.19 15,510 40 4,918 0 0 0.00% 0
24.08.16 15,500 10 10,755 0 0 0.00% 0
24.08.14 15,310 190 7,093 0 0 0.00% 0
24.08.13 15,580 270 7,649 0 0 0.00% 0
24.08.12 15,360 220 15,302 0 0 0.00% 0
24.08.09 15,080 280 9,315 0 0 0.00% 0
24.08.08 15,370 290 15,077 0 0 0.00% 0
24.08.07 14,600 770 25,037 0 0 0.00% 0
24.08.06 13,890 710 60,384 0 0 0.00% 0
24.08.05 15,910 2,020 67,560 0 0 0.00% 0
24.08.02 16,640 730 113,533 0 0 0.00% 0
24.08.01 16,190 450 180,900 0 0 0.00% 0
24.07.31 16,170 20 6,289 0 0 0.00% 0
24.07.30 16,470 300 11,124 0 0 0.00% 0
24.07.29 15,680 790 14,485 0 0 0.00% 0
24.07.26 15,780 100 7,970 0 0 0.00% 0
24.07.25 16,000 220 11,775 0 0 0.00% 0
24.07.24 15,930 70 8,165 0 0 0.00% 0
24.07.23 16,060 130 9,099 0 0 0.00% 0
24.07.22 16,260 200 20,872 0 0 0.00% 0
24.07.19 16,540 280 14,935 0 0 0.00% 0
24.07.18 16,840 300 16,983 0 0 0.00% 0
24.07.17 16,820 20 8,281 0 0 0.00% 0
24.07.16 16,940 120 23,533 0 0 0.00% 0
24.07.15 16,950 10 6,697 0 0 0.00% 0
24.07.12 17,070 120 16,307 0 0 0.00% 0
24.07.11 17,190 120 9,413 0 0 0.00% 0
24.07.10 17,370 180 12,221 0 0 0.00% 0
24.07.09 17,450 80 9,082 0 0 0.00% 0
24.07.08 17,110 340 13,027 0 0 0.00% 0
24.07.05 17,320 210 15,175 0 0 0.00% 0
24.07.04 17,260 60 10,279 0 0 0.00% 0
24.07.03 17,300 40 15,010 0 0 0.00% 0
24.07.02 17,560 260 28,668 0 0 0.00% 0
24.07.01 17,190 370 14,995 0 0 0.00% 0
24.06.28 17,220 30 12,057 0 0 0.00% 0
24.06.27 17,220 0 46,309 0 0 0.00% 0
24.06.26 17,230 10 8,504 0 0 0.00% 0
24.06.25 17,040 190 21,685 0 0 0.00% 0
24.06.24 17,220 180 14,386 0 0 0.00% 0
24.06.21 17,310 90 19,005 0 0 0.00% 0
24.06.20 17,310 0 13,430 0 0 0.00% 0
24.06.19 17,890 580 58,710 0 0 0.00% 0
24.06.18 18,100 210 45,514 0 0 0.00% 0
24.06.17 18,010 90 278,353 0 0 0.00% 0
24.06.14 18,640 630 136,679 0 0 0.00% 0
24.06.13 18,400 240 63,767 0 0 0.00% 0
24.06.12 18,280 120 622,995 0 0 0.00% 0
24.06.11 18,300 20 34,263 0 0 0.00% 0
24.06.10 18,300 0 33,344 0 0 0.00% 0
24.06.07 17,880 420 66,753 0 0 0.00% 0
24.06.05 18,140 260 79,556 0 0 0.00% 0
24.06.04 18,200 60 772,848 0 0 0.00% 0
24.06.03 18,060 140 53,053 0 0 0.00% 0
24.05.31 17,860 200 41,165 0 0 0.00% 0
24.05.30 17,770 90 82,057 0 0 0.00% 0
24.05.29 17,690 80 22,453 0 0 0.00% 0
24.05.28 17,880 190 39,453 0 0 0.00% 0
24.05.27 17,810 70 55,195 0 0 0.00% 0
24.05.24 17,950 140 71,262 0 0 0.00% 0
24.05.23 18,180 230 123,938 0 0 0.00% 0
24.05.22 18,000 180 352,459 0 0 0.00% 0
24.05.21 16,990 1,010 2,307,969 0 0 0.00% 0
24.05.20 16,630 360 2,026,038 0 0 0.00% 0
24.05.17 16,880 250 21,027 0 0 0.00% 0
24.05.16 16,680 200 27,424 0 0 0.00% 0
24.05.14 16,770 90 6,242 0 0 0.00% 0
24.05.13 16,620 150 19,407 0 0 0.00% 0
24.05.10 16,510 110 10,214 0 0 0.00% 0
24.05.09 16,640 130 15,990 0 0 0.00% 0
24.05.08 16,550 90 31,475 0 0 0.00% 0
24.05.07 16,480 70 15,561 0 0 0.00% 0
24.05.03 16,300 180 19,600 0 0 0.00% 0
24.05.02 16,300 0 21,760 0 0 0.00% 0
24.04.30 16,220 80 20,240 0 0 0.00% 0
24.04.29 15,960 260 23,938 0 0 0.00% 0
24.04.26 16,050 90 18,207 0 0 0.00% 0
24.04.25 15,890 160 172,717 0 0 0.00% 0
24.04.24 15,580 310 14,421 0 0 0.00% 0
24.04.23 15,710 130 15,486 0 0 0.00% 0
24.04.22 15,560 150 14,753 0 0 0.00% 0
24.04.19 15,870 310 23,763 0 0 0.00% 0
24.04.18 15,360 510 21,352 0 0 0.00% 0
24.04.17 15,320 40 24,995 0 0 0.00% 0
24.04.16 15,720 400 49,512 0 0 0.00% 0
24.04.15 16,240 520 54,045 0 0 0.00% 0
24.04.12 16,440 200 102,479 0 0 0.00% 0
24.04.11 16,140 300 1,325,502 0 0 0.00% 0
24.04.09 16,170 30 9,889 0 0 0.00% 0
24.04.08 16,190 20 27,127 0 0 0.00% 0
24.04.05 16,520 330 31,260 0 0 0.00% 0
24.04.04 16,680 160 29,815 0 0 0.00% 0
24.04.03 16,860 180 28,179 0 0 0.00% 0
24.04.02 17,280 420 30,715 0 0 0.00% 0
24.04.01 16,690 590 29,790 0 0 0.00% 0
24.03.29 17,070 380 31,905 0 0 0.00% 0
24.03.28 17,090 20 22,138 0 0 0.00% 0
24.03.27 17,210 120 16,378 0 0 0.00% 0
24.03.26 17,220 10 36,252 0 0 0.00% 0
24.03.25 17,190 30 16,051 0 0 0.00% 0
24.03.22 17,300 110 14,309 0 0 0.00% 0
24.03.21 16,900 400 26,483 0 0 0.00% 0
24.03.20 16,960 60 19,737 0 0 0.00% 0
24.03.19 17,090 130 19,517 0 0 0.00% 0
24.03.18 17,110 20 19,709 0 0 0.00% 0
24.03.15 17,320 210 39,859 0 0 0.00% 0
24.03.14 17,390 70 20,949 0 0 0.00% 0
24.03.13 17,310 80 28,391 0 0 0.00% 0
24.03.12 17,340 30 25,358 0 0 0.00% 0
24.03.11 17,300 40 28,325 0 0 0.00% 0
24.03.08 17,280 20 24,936 0 0 0.00% 0
24.03.07 17,160 120 67,376 0 0 0.00% 0
24.03.06 17,410 250 41,114 0 0 0.00% 0
24.03.05 17,770 360 51,528 0 0 0.00% 0
24.03.04 17,890 120 34,778 0 0 0.00% 0
24.02.29 18,240 350 57,545 0 0 0.00% 0
24.02.28 17,990 250 227,471 0 0 0.00% 0
24.02.27 18,460 470 76,446 0 0 0.00% 0
24.02.26 18,550 90 231,790 0 0 0.00% 0
24.02.23 19,190 640 118,653 0 0 0.00% 0
24.02.22 19,300 110 73,701 0 0 0.00% 0
24.02.21 19,280 20 137,884 0 0 0.00% 0
24.02.20 19,150 130 156,676 0 0 0.00% 0
24.02.19 19,140 10 112,813 0 0 0.00% 0
24.02.16 19,420 280 237,709 0 0 0.00% 0
24.02.15 20,650 1,230 463,879 0 0 0.00% 0
24.02.14 25,300 4,650 1,452,802 0 0 0.00% 0
24.02.13 24,600 700 2,818,867 0 0 0.00% 0
24.02.08 23,300 1,300 1,777,173 0 0 0.00% 0
24.02.07 23,500 200 687,787 0 0 0.00% 0
24.02.06 23,250 250 2,187,495 0 0 0.00% 0
24.02.05 20,350 2,900 3,085,725 0 0 0.00% 0
24.02.02 20,200 150 413,726 0 0 0.00% 0
24.02.01 19,830 370 2,842,480 0 0 0.00% 0
24.01.31 19,400 430 1,312,004 0 0 0.00% 0
24.01.30 18,910 490 95,654 0 0 0.00% 0
24.01.29 19,190 280 73,290 0 0 0.00% 0
24.01.26 18,810 380 67,735 0 0 0.00% 0
24.01.25 18,710 100 96,877 0 0 0.00% 0
24.01.24 18,580 130 41,436 0 0 0.00% 0
24.01.23 18,820 240 81,169 0 0 0.00% 0
24.01.22 19,020 200 92,156 0 0 0.00% 0
24.01.19 19,450 430 122,555 0 0 0.00% 0
24.01.18 18,800 650 391,800 0 0 0.00% 0
24.01.17 19,200 400 243,146 0 0 0.00% 0
24.01.16 20,350 1,150 275,842 0 0 0.00% 0
24.01.15 19,750 600 1,638,763 0 0 0.00% 0
24.01.12 20,150 400 174,374 0 0 0.00% 0
24.01.11 20,000 150 371,427 0 0 0.00% 0
24.01.10 19,560 440 919,570 0 0 0.00% 0
24.01.09 19,000 560 521,741 0 0 0.00% 0
24.01.08 18,940 60 643,969 0 0 0.00% 0
24.01.05 19,010 70 150,391 0 0 0.00% 0
24.01.04 19,930 920 188,957 0 0 0.00% 0
24.01.03 19,560 370 335,853 0 0 0.00% 0
24.01.02 19,450 110 292,579 0 0 0.00% 0
23.12.28 19,260 190 709,485 0 0 0.00% 0
23.12.27 19,120 140 135,634 0 0 0.00% 0
23.12.26 19,310 190 98,968 0 0 0.00% 0
23.12.22 19,590 280 163,171 0 0 0.00% 0
23.12.21 20,500 910 275,779 0 0 0.00% 0
23.12.20 20,800 300 378,192 0 0 0.00% 0
23.12.19 20,750 50 565,349 0 0 0.00% 0
23.12.18 21,400 650 1,172,060 0 0 0.00% 0
23.12.15 18,590 2,810 6,992,148 0 0 0.00% 0
23.12.14 19,860 1,270 2,938,624 0 0 0.00% 0
23.12.13 19,120 740 7,568,471 0 0 0.00% 0
23.12.12 19,990 870 602,593 0 0 0.00% 0
23.12.11 20,800 810 1,703,040 0 0 0.00% 0
23.12.08 18,250 2,550 10,449,042 0 0 0.00% 0
23.12.07 14,040 4,210 5,664,011 0 0 0.00% 0
23.12.06 14,070 30 38,418 0 0 0.00% 0
23.12.05 14,040 30 67,619 0 0 0.00% 0
23.12.04 13,960 80 90,765 0 0 0.00% 0
23.12.01 14,090 130 111,357 0 0 0.00% 0
23.11.30 14,200 110 74,104 0 0 0.00% 0
23.11.29 14,440 240 140,842 0 0 0.00% 0
23.11.28 15,380 940 179,417 0 0 0.00% 0
23.11.27 16,010 630 181,447 0 0 0.00% 0
23.11.24 15,240 770 1,322,554 0 0 0.00% 0
23.11.23 15,400 160 219,486 0 0 0.00% 0
23.11.22 15,970 570 294,345 0 0 0.00% 0
23.11.21 16,750 780 321,825 0 0 0.00% 0
23.11.20 16,790 40 801,185 0 0 0.00% 0
23.11.17 17,280 490 1,971,394 0 0 0.00% 0
23.11.16 16,180 1,790 6,741,125 0 0 0.00% 0
23.11.15 16,050 130 749,780 0 0 0.00% 0
23.11.14 15,850 200 2,516,743 0 0 0.00% 0
23.11.13 14,200 1,650 3,394,318 0 0 0.00% 0
23.11.10 15,050 850 4,910,266 0 0 0.00% 0
23.11.09 12,700 2,350 4,922,633 0 0 0.00% 0
23.11.08 12,800 100 131,002 0 0 0.00% 0
23.11.07 13,160 360 173,645 0 0 0.00% 0
23.11.06 13,750 590 273,758 0 0 0.00% 0
23.11.03 14,800 1,050 680,374 0 0 0.00% 0
23.11.02 16,750 1,950 5,061,412 0 0 0.00% 0
23.11.01 16,740 10 2,045,881 0 0 0.00% 0
23.10.31 12,880 3,860 4,662,889 0 0 0.00% 0
23.10.30 10,890 1,990 1,732,632 0 0 0.00% 0
23.10.27 11,030 140 4,292 0 0 0.00% 0
23.10.26 11,230 200 3,135 0 0 0.00% 0
23.10.25 11,000 230 10,527 0 0 0.00% 0
23.10.24 10,660 340 8,062 0 0 0.00% 0
23.10.23 10,650 10 6,103 0 0 0.00% 0
23.10.20 10,800 150 9,051 0 0 0.00% 0
23.10.19 11,300 500 10,132 0 0 0.00% 0
23.10.18 11,600 300 6,679 0 0 0.00% 0
23.10.17 11,390 210 3,902 0 0 0.00% 0
23.10.16 11,450 60 5,489 0 0 0.00% 0
23.10.13 11,640 190 2,351 0 0 0.00% 0
23.10.12 11,540 100 4,686 0 0 0.00% 0
23.10.11 11,450 90 6,162 0 0 0.00% 0
23.10.10 11,700 250 12,289 0 0 0.00% 0
23.10.06 11,510 190 2,796 0 0 0.00% 0
23.10.05 11,700 190 8,431 0 0 0.00% 0
23.10.04 11,900 200 6,900 0 0 0.00% 0
23.09.27 11,720 180 2,453 0 0 0.00% 0
23.09.26 11,830 110 6,727 0 0 0.00% 0
23.09.25 11,860 30 2,632 0 0 0.00% 0
23.09.22 11,750 110 3,596 0 0 0.00% 0
23.09.21 11,910 160 6,402 0 0 0.00% 0
23.09.20 11,920 10 4,031 0 0 0.00% 0
23.09.19 12,030 110 4,182 0 0 0.00% 0
23.09.18 12,050 20 4,369 0 0 0.00% 0
23.09.15 12,050 0 9,064 0 0 0.00% 0
23.09.14 12,230 180 6,988 0 0 0.00% 0
23.09.13 12,550 320 9,676 0 0 0.00% 0
23.09.12 12,420 130 8,485 0 0 0.00% 0
23.09.11 12,430 10 4,959 0 0 0.00% 0
23.09.08 12,390 40 2,558 0 0 0.00% 0
23.09.07 12,240 150 17,676 0 0 0.00% 0
23.09.06 12,200 40 19,880 0 0 0.00% 0
23.09.05 12,200 0 3,807 0 0 0.00% 0
23.09.04 12,350 150 6,604 0 0 0.00% 0
23.09.01 12,410 60 42,115 0 0 0.00% 0
23.08.31 12,330 80 9,603 0 0 0.00% 0
23.08.30 12,070 260 7,379 0 0 0.00% 0
23.08.29 11,930 140 7,321 0 0 0.00% 0
23.08.28 11,780 150 5,523 0 0 0.00% 0
23.08.25 11,800 20 4,081 0 0 0.00% 0
23.08.24 11,860 60 3,741 0 0 0.00% 0
23.08.23 11,900 40 3,025 0 0 0.00% 0
23.08.22 11,950 50 8,360 0 0 0.00% 0
23.08.21 12,340 390 10,784 0 0 0.00% 0
23.08.18 12,340 0 8,426 0 0 0.00% 0
23.08.17 12,670 330 9,933 0 0 0.00% 0
23.08.16 12,820 150 13,781 0 0 0.00% 0
23.08.14 13,150 330 22,747 0 0 0.00% 0
23.08.11 13,470 320 27,049 0 0 0.00% 0
23.08.10 12,500 970 84,043 0 0 0.00% 0
23.08.09 12,890 390 17,598 0 0 0.00% 0
23.08.08 12,230 660 70,439 0 0 0.00% 0
23.08.07 12,310 80 8,071 0 0 0.00% 0
23.08.04 11,860 450 6,172 0 0 0.00% 0
23.08.03 12,010 150 9,803 0 0 0.00% 0
23.08.02 12,260 250 9,914 0 0 0.00% 0
23.08.01 12,250 10 4,792 0 0 0.00% 0
23.07.31 11,970 280 12,597 0 0 0.00% 0
23.07.28 11,430 540 17,446 0 0 0.00% 0
23.07.27 11,270 160 9,851 0 0 0.00% 0
23.07.26 11,700 380 23,658 0 0 0.00% 0
23.07.25 12,080 380 15,142 0 0 0.00% 0
23.07.24 12,310 230 11,448 0 0 0.00% 0
23.07.21 12,530 220 22,057 0 0 0.00% 0
23.07.20 12,310 220 9,963 0 0 0.00% 0
23.07.19 12,370 60 9,904 0 0 0.00% 0
23.07.18 12,840 470 28,306 0 0 0.00% 0
23.07.17 12,970 130 10,730 0 0 0.00% 0
23.07.14 13,000 30 9,470 0 0 0.00% 0
23.07.13 13,100 100 5,840 0 0 0.00% 0
23.07.12 13,040 60 4,065 0 0 0.00% 0
23.07.11 13,070 30 5,917 0 0 0.00% 0
23.07.10 13,150 80 10,236 0 0 0.00% 0
23.07.07 13,100 50 15,561 0 0 0.00% 0
23.07.06 13,080 20 14,054 0 0 0.00% 0
23.07.05 13,070 10 9,292 0 0 0.00% 0
23.07.04 13,140 70 2,899 0 0 0.00% 0
23.07.03 13,120 20 11,300 0 0 0.00% 0
23.06.30 13,100 20 6,285 0 0 0.00% 0
23.06.29 13,340 240 11,664 0 0 0.00% 0
23.06.28 13,320 20 7,395 0 0 0.00% 0
23.06.27 13,410 90 5,665 0 0 0.00% 0
23.06.26 13,400 10 6,510 0 0 0.00% 0
23.06.23 13,520 120 9,625 0 0 0.00% 0
23.06.22 13,430 90 5,304 0 0 0.00% 0
23.06.21 13,710 280 18,664 0 0 0.00% 0
23.06.20 13,740 30 9,697 0 0 0.00% 0
23.06.19 13,830 90 8,317 0 0 0.00% 0
23.06.16 13,380 450 19,419 0 0 0.00% 0
23.06.15 13,720 340 16,476 0 0 0.00% 0
23.06.14 13,700 20 36,911 0 0 0.00% 0
23.06.13 13,400 300 16,857 0 0 0.00% 0
23.06.12 13,360 40 6,127 0 0 0.00% 0
23.06.09 13,360 0 9,899 0 0 0.00% 0
23.06.08 13,450 90 6,879 0 0 0.00% 0
23.06.07 13,200 250 35,468 0 0 0.00% 0
23.06.05 13,170 30 5,494 0 0 0.00% 0
23.06.02 13,170 0 4,583 0 0 0.00% 0
23.06.01 13,350 180 11,115 0 0 0.00% 0
23.05.31 13,180 170 14,543 0 0 0.00% 0
23.05.30 13,220 40 50,164 0 0 0.00% 0
23.05.26 13,300 80 9,132 0 0 0.00% 0
23.05.25 13,510 210 19,591 0 0 0.00% 0
23.05.24 13,680 170 16,013 0 0 0.00% 0
23.05.23 13,860 180 16,175 0 0 0.00% 0
23.05.22 13,750 110 9,356 0 0 0.00% 0
23.05.19 13,750 0 14,016 0 0 0.00% 0
23.05.18 13,790 40 20,118 0 0 0.00% 0
23.05.17 13,800 10 8,485 0 0 0.00% 0
23.05.16 14,020 220 19,630 0 0 0.00% 0
23.05.15 14,080 60 10,475 0 0 0.00% 0
23.05.12 14,270 190 9,440 0 0 0.00% 0
23.05.11 14,280 10 11,259 0 0 0.00% 0
23.05.10 14,380 100 5,781 0 0 0.00% 0
23.05.09 14,600 220 9,166 0 0 0.00% 0
23.05.08 14,190 410 11,307 0 0 0.00% 0
23.05.04 14,320 130 9,318 0 0 0.00% 0
23.05.03 14,190 130 6,707 0 0 0.00% 0
23.05.02 13,970 220 11,080 0 0 0.00% 0
23.04.28 14,130 160 12,091 0 0 0.00% 0
23.04.27 14,280 150 13,719 0 0 0.00% 0
23.04.26 14,070 210 20,114 0 0 0.00% 0
23.04.25 14,290 220 20,778 0 0 0.00% 0
23.04.24 14,440 150 10,735 0 0 0.00% 0
23.04.21 14,910 470 24,116 0 0 0.00% 0
23.04.20 14,850 130 20,701 0 0 0.00% 0
23.04.19 14,650 200 12,440 0 0 0.00% 0
23.04.18 14,790 140 13,013 0 0 0.00% 0
23.04.17 14,850 60 14,190 0 0 0.00% 0
23.04.14 14,540 420 28,137 0 0 0.00% 0
23.04.13 14,390 150 15,315 0 0 0.00% 0
23.04.12 14,490 100 12,491 0 0 0.00% 0
23.04.11 14,290 200 17,522 0 0 0.00% 0
23.04.10 14,690 400 22,497 0 0 0.00% 0
23.04.07 14,510 180 13,382 0 0 0.00% 0
23.04.06 14,930 420 27,013 0 0 0.00% 0
23.04.05 15,080 150 13,110 0 0 0.00% 0
23.04.04 14,850 230 16,987 0 0 0.00% 0
23.04.03 14,960 110 16,498 0 0 0.00% 0
23.03.31 15,170 210 18,789 0 0 0.00% 0
23.03.30 15,190 20 17,496 0 0 0.00% 0
23.03.29 14,810 380 31,793 0 0 0.00% 0
23.03.28 14,720 90 6,168 0 0 0.00% 0
23.03.27 14,960 240 21,441 0 0 0.00% 0
23.03.24 14,780 180 14,914 0 0 0.00% 0
23.03.23 14,940 160 14,144 0 0 0.00% 0
23.03.22 14,940 0 9,506 0 0 0.00% 0
23.03.21 14,850 90 15,239 0 0 0.00% 0
23.03.20 15,040 190 11,576 0 0 0.00% 0
23.03.17 14,280 760 40,603 0 0 0.00% 0
23.03.16 14,500 220 27,243 0 0 0.00% 0
23.03.15 14,210 290 22,830 0 0 0.00% 0
23.03.14 14,610 400 30,299 0 0 0.00% 0
23.03.13 15,020 410 29,166 0 0 0.00% 0
23.03.10 15,400 380 27,018 0 0 0.00% 0
23.03.09 15,550 150 23,781 0 0 0.00% 0
23.03.08 15,660 110 23,269 0 0 0.00% 0
23.03.07 15,740 80 28,459 0 0 0.00% 0
23.03.06 15,860 120 30,128 0 0 0.00% 0
23.03.03 16,160 300 41,573 0 0 0.00% 0
23.03.02 16,020 140 205,036 0 0 0.00% 0
23.02.28 15,930 90 25,063 0 0 0.00% 0
23.02.27 16,140 210 18,252 0 0 0.00% 0
23.02.24 16,090 50 30,910 0 0 0.00% 0
23.02.23 15,800 290 32,100 0 0 0.00% 0
23.02.22 16,130 330 48,771 0 0 0.00% 0
23.02.21 16,440 310 66,211 0 0 0.00% 0
23.02.20 17,880 1,440 247,754 0 0 0.00% 0
23.02.17 17,880 0 194,288 0 0 0.00% 0
23.02.16 17,040 840 479,395 0 0 0.00% 0
23.02.15 17,560 520 75,447 0 0 0.00% 0
23.02.14 17,100 460 118,218 0 0 0.00% 0
23.02.13 16,480 620 307,059 0 0 0.00% 0
23.02.10 17,320 840 109,387 0 0 0.00% 0
23.02.09 17,380 60 37,544 0 0 0.00% 0
23.02.08 17,310 70 36,198 0 0 0.00% 0
23.02.06 17,090 460 66,147 0 0 0.00% 0
23.02.03 17,180 90 29,054 0 0 0.00% 0
23.02.02 16,690 490 64,408 0 0 0.00% 0
23.02.01 16,820 130 56,028 0 0 0.00% 0
23.01.31 16,820 0 29,650 0 0 0.00% 0
23.01.30 17,030 210 57,582 0 0 0.00% 0
23.01.27 17,600 600 151,717 0 0 0.00% 0
23.01.25 17,850 600 240,399 0 0 0.00% 0
23.01.20 17,850 400 141,256 0 0 0.00% 0
23.01.19 17,450 150 108,980 0 0 0.00% 0
23.01.18 17,600 800 239,681 0 0 0.00% 0
23.01.17 16,800 0 221,450 0 0 0.00% 0
23.01.16 16,800 350 41,565 0 0 0.00% 0
23.01.13 16,450 500 53,690 0 0 0.00% 0
23.01.12 15,950 350 49,972 0 0 0.00% 0
23.01.11 16,300 400 31,530 0 0 0.00% 0
23.01.10 16,700 100 68,196 0 0 0.00% 0
23.01.09 16,600 450 51,529 0 0 0.00% 0
23.01.06 16,150 200 53,846 0 0 0.00% 0
23.01.05 15,950 250 84,639 0 0 0.00% 0
23.01.04 15,700 550 69,941 0 0 0.00% 0
23.01.03 15,150 200 101,991 0 0 0.00% 0
23.01.02 14,950 950 190,803 0 0 0.00% 0
22.12.29 15,900 1,650 206,897 0 0 0.00% 0
22.12.28 17,550 200 304,837 0 0 0.00% 0
22.12.27 17,350 150 1,560,039 0 0 0.00% 0
22.12.26 17,200 0 137,882 0 0 0.00% 0
22.12.23 17,200 350 533,947 0 0 0.00% 0
22.12.22 16,850 750 177,997 0 0 0.00% 0
22.12.21 16,100 0 61,639 0 0 0.00% 0
22.12.20 16,100 550 95,473 0 0 0.00% 0
22.12.19 16,650 100 47,523 0 0 0.00% 0
22.12.16 16,750 100 78,421 0 0 0.00% 0
22.12.15 16,650 550 166,279 0 0 0.00% 0
22.12.14 17,200 250 176,964 0 0 0.00% 0
22.12.13 17,450 1,100 1,368,283 0 0 0.00% 0
22.12.12 16,350 500 792,236 0 0 0.00% 0
22.12.09 15,850 400 1,160,849 0 0 0.00% 0
22.12.08 15,450 650 182,375 0 0 0.00% 0
22.12.07 16,100 550 496,199 0 0 0.00% 0
22.12.06 16,650 50 108,749 0 0 0.00% 0
22.12.05 16,700 50 100,994 0 0 0.00% 0
22.12.02 16,650 150 139,540 0 0 0.00% 0
22.12.01 16,500 200 2,787,197 0 0 0.00% 0
22.11.30 16,300 800 2,809,095 0 0 0.00% 0
22.11.29 15,500 3,550 1,084,237 0 0 0.00% 0
22.11.28 11,950 100 2,793 0 0 0.00% 0
22.11.25 12,050 100 3,949 0 0 0.00% 0
22.11.24 12,150 0 5,528 0 0 0.00% 0
22.11.23 12,150 100 8,941 0 0 0.00% 0
22.11.22 12,050 200 10,155 0 0 0.00% 0
22.11.21 12,250 150 5,678 0 0 0.00% 0
22.11.18 12,400 50 26,518 0 0 0.00% 0
22.11.17 12,350 300 20,878 0 0 0.00% 0
22.11.16 12,050 250 23,132 0 0 0.00% 0
22.11.15 12,300 50 17,818 0 0 0.00% 0
22.11.14 12,250 350 20,990 0 0 0.00% 0
22.11.11 11,900 300 60,378 0 0 0.00% 0
22.11.10 11,600 100 5,999 0 0 0.00% 0
22.11.09 11,500 0 7,848 0 0 0.00% 0
22.11.08 11,500 550 13,492 0 0 0.00% 0
22.11.07 10,950 50 8,773 0 0 0.00% 0
22.11.04 10,900 100 10,873 0 0 0.00% 0
22.11.03 10,800 150 4,316 0 0 0.00% 0
22.11.02 10,950 200 6,615 0 0 0.00% 0
22.11.01 10,750 100 6,311 0 0 0.00% 0
22.10.31 10,650 250 12,965 0 0 0.00% 0
22.10.28 10,900 50 5,095 0 0 0.00% 0
22.10.27 10,950 200 4,539 0 0 0.00% 0
22.10.26 10,750 250 7,949 0 0 0.00% 0
22.10.25 11,000 100 2,378 0 0 0.00% 0
22.10.24 10,900 100 7,879 0 0 0.00% 0
22.10.21 10,800 450 7,633 0 0 0.00% 0
22.10.20 11,250 250 3,653 0 0 0.00% 0
22.10.19 11,500 0 5,812 0 0 0.00% 0
22.10.18 11,500 300 7,197 0 0 0.00% 0
22.10.17 11,200 150 14,887 0 0 0.00% 0
22.10.14 11,050 400 10,043 0 0 0.00% 0
22.10.13 10,650 250 12,516 0 0 0.00% 0
22.10.12 10,900 0 15,952 0 0 0.00% 0
22.10.11 10,900 800 18,683 0 0 0.00% 0
22.10.07 11,700 100 6,383 0 0 0.00% 0
22.10.06 11,600 50 9,275 0 0 0.00% 0
22.10.05 11,550 300 17,900 0 0 0.00% 0
22.10.04 11,850 150 13,860 0 0 0.00% 0
22.09.30 11,700 300 49,030 0 0 0.00% 0
22.09.29 11,400 150 48,515 0 0 0.00% 0
22.09.28 11,550 550 57,530 0 0 0.00% 0
22.09.27 12,100 300 451,361 0 0 0.00% 0
22.09.26 12,400 1,000 23,899 0 0 0.00% 0
22.09.23 13,400 100 11,730 0 0 0.00% 0
22.09.22 13,500 0 9,478 0 0 0.00% 0
22.09.21 13,500 0 3,730 0 0 0.00% 0
22.09.20 13,500 150 4,782 0 0 0.00% 0
22.09.19 13,350 200 20,283 0 0 0.00% 0
22.09.16 13,550 100 7,724 0 0 0.00% 0
22.09.15 13,650 50 6,097 0 0 0.00% 0
22.09.14 13,700 250 11,697 0 0 0.00% 0
22.09.13 13,950 250 9,663 0 0 0.00% 0
22.09.08 13,700 100 4,036 0 0 0.00% 0
22.09.07 13,600 200 10,028 0 0 0.00% 0
22.09.06 13,800 0 9,160 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 09:31 더보기 >