아시아나IDT
(267850) I 코스피 서비스업 12.04 09:1014,070 | 전일 | 14,250 | 고가 | 14,090 | 상한가 | 18,520 |
거래량 (주) |
20,902 |
180 -1.26% | 시가 | 13,830 | 저가 | 13,800 | 하한가 | 9,980 |
거래대금 (백만) |
291 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 14,380 | 130 | 179,731 | 9,723 | 18,354 | 0.17% | 11,081,646 |
24.12.02 | 15,900 | 1,520 | 286,490 | -81,554 | 8,631 | 0.08% | 11,091,369 |
24.11.29 | 20,650 | 4,750 | 1,357,676 | 1,490 | 90,185 | 0.81% | 11,009,815 |
24.11.28 | 20,650 | 0 | 78,254 | -18,524 | 88,695 | 0.80% | 11,011,305 |
24.11.27 | 21,300 | 650 | 103,272 | 20,149 | 107,219 | 0.97% | 10,992,781 |
24.11.26 | 20,250 | 1,050 | 169,656 | 4,840 | 87,070 | 0.78% | 11,012,930 |
24.11.25 | 19,280 | 970 | 149,152 | 21,745 | 82,230 | 0.74% | 11,017,770 |
24.11.22 | 18,230 | 1,050 | 80,718 | -6,520 | 60,485 | 0.54% | 11,039,515 |
24.11.21 | 18,390 | 160 | 40,665 | 10,526 | 67,005 | 0.60% | 11,032,995 |
24.11.20 | 18,080 | 310 | 33,053 | -1,404 | 56,479 | 0.51% | 11,043,521 |
24.11.19 | 17,850 | 230 | 11,728 | 57,883 | 57,883 | 0.52% | 11,042,117 |
24.11.18 | 17,730 | 120 | 20,405 | 0 | 0 | 0.00% | 0 |
24.11.15 | 16,790 | 940 | 25,753 | 0 | 0 | 0.00% | 0 |
24.11.14 | 16,810 | 90 | 10,065 | 0 | 0 | 0.00% | 0 |
24.11.13 | 17,370 | 560 | 25,201 | 0 | 0 | 0.00% | 0 |
24.11.12 | 17,710 | 340 | 43,260 | 0 | 0 | 0.00% | 0 |
24.11.11 | 17,950 | 240 | 20,917 | 0 | 0 | 0.00% | 0 |
24.11.08 | 18,040 | 90 | 15,783 | 0 | 0 | 0.00% | 0 |
24.11.07 | 18,260 | 220 | 17,923 | 0 | 0 | 0.00% | 0 |
24.11.06 | 18,260 | 0 | 25,972 | 0 | 0 | 0.00% | 0 |
24.11.05 | 18,030 | 230 | 18,772 | 0 | 0 | 0.00% | 0 |
24.11.04 | 17,810 | 220 | 30,692 | 0 | 0 | 0.00% | 0 |
24.11.01 | 18,000 | 190 | 16,569 | 0 | 0 | 0.00% | 0 |
24.10.31 | 18,130 | 130 | 10,491 | 0 | 0 | 0.00% | 0 |
24.10.30 | 17,990 | 140 | 14,065 | 0 | 0 | 0.00% | 0 |
24.10.29 | 18,130 | 140 | 25,205 | 0 | 0 | 0.00% | 0 |
24.10.28 | 17,700 | 430 | 32,070 | 0 | 0 | 0.00% | 0 |
24.10.25 | 17,680 | 20 | 29,253 | 0 | 0 | 0.00% | 0 |
24.10.24 | 17,570 | 110 | 32,079 | 0 | 0 | 0.00% | 0 |
24.10.23 | 17,530 | 40 | 13,059 | 0 | 0 | 0.00% | 0 |
24.10.22 | 17,640 | 110 | 18,469 | 0 | 0 | 0.00% | 0 |
24.10.21 | 17,680 | 40 | 26,078 | 0 | 0 | 0.00% | 0 |
24.10.18 | 17,970 | 290 | 28,236 | 0 | 0 | 0.00% | 0 |
24.10.17 | 17,720 | 250 | 76,689 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,490 | 230 | 27,836 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,180 | 310 | 29,461 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,090 | 90 | 11,137 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,150 | 60 | 27,574 | 0 | 0 | 0.00% | 0 |
24.10.10 | 16,590 | 560 | 84,923 | 0 | 0 | 0.00% | 0 |
24.10.08 | 16,570 | 20 | 5,532 | 0 | 0 | 0.00% | 0 |
24.10.07 | 16,270 | 300 | 14,577 | 0 | 0 | 0.00% | 0 |
24.10.04 | 16,380 | 110 | 8,896 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,540 | 160 | 13,412 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,120 | 420 | 45,824 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,600 | 520 | 29,115 | 0 | 0 | 0.00% | 0 |
24.09.26 | 15,240 | 360 | 10,764 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,000 | 240 | 7,324 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,080 | 80 | 6,566 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,030 | 50 | 8,024 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,960 | 70 | 7,616 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,650 | 310 | 6,283 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,580 | 70 | 5,407 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,340 | 240 | 6,126 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,270 | 70 | 6,380 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,600 | 330 | 16,369 | 0 | 0 | 0.00% | 0 |
24.09.09 | 14,650 | 50 | 8,135 | 0 | 0 | 0.00% | 0 |
24.09.06 | 14,990 | 340 | 13,959 | 0 | 0 | 0.00% | 0 |
24.09.05 | 14,880 | 110 | 10,005 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,380 | 500 | 15,841 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,270 | 110 | 9,494 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,290 | 20 | 5,283 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,060 | 230 | 5,209 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,170 | 110 | 8,622 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,370 | 200 | 7,875 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,370 | 0 | 6,589 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,530 | 160 | 10,113 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,600 | 70 | 5,692 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,900 | 300 | 13,102 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,790 | 110 | 9,574 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,550 | 240 | 13,676 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,510 | 40 | 4,918 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,500 | 10 | 10,755 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,310 | 190 | 7,093 | 0 | 0 | 0.00% | 0 |
24.08.13 | 15,580 | 270 | 7,649 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,360 | 220 | 15,302 | 0 | 0 | 0.00% | 0 |
24.08.09 | 15,080 | 280 | 9,315 | 0 | 0 | 0.00% | 0 |
24.08.08 | 15,370 | 290 | 15,077 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,600 | 770 | 25,037 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,890 | 710 | 60,384 | 0 | 0 | 0.00% | 0 |
24.08.05 | 15,910 | 2,020 | 67,560 | 0 | 0 | 0.00% | 0 |
24.08.02 | 16,640 | 730 | 113,533 | 0 | 0 | 0.00% | 0 |
24.08.01 | 16,190 | 450 | 180,900 | 0 | 0 | 0.00% | 0 |
24.07.31 | 16,170 | 20 | 6,289 | 0 | 0 | 0.00% | 0 |
24.07.30 | 16,470 | 300 | 11,124 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,680 | 790 | 14,485 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,780 | 100 | 7,970 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,000 | 220 | 11,775 | 0 | 0 | 0.00% | 0 |
24.07.24 | 15,930 | 70 | 8,165 | 0 | 0 | 0.00% | 0 |
24.07.23 | 16,060 | 130 | 9,099 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,260 | 200 | 20,872 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,540 | 280 | 14,935 | 0 | 0 | 0.00% | 0 |
24.07.18 | 16,840 | 300 | 16,983 | 0 | 0 | 0.00% | 0 |
24.07.17 | 16,820 | 20 | 8,281 | 0 | 0 | 0.00% | 0 |
24.07.16 | 16,940 | 120 | 23,533 | 0 | 0 | 0.00% | 0 |
24.07.15 | 16,950 | 10 | 6,697 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,070 | 120 | 16,307 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,190 | 120 | 9,413 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,370 | 180 | 12,221 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,450 | 80 | 9,082 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,110 | 340 | 13,027 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,320 | 210 | 15,175 | 0 | 0 | 0.00% | 0 |
24.07.04 | 17,260 | 60 | 10,279 | 0 | 0 | 0.00% | 0 |
24.07.03 | 17,300 | 40 | 15,010 | 0 | 0 | 0.00% | 0 |
24.07.02 | 17,560 | 260 | 28,668 | 0 | 0 | 0.00% | 0 |
24.07.01 | 17,190 | 370 | 14,995 | 0 | 0 | 0.00% | 0 |
24.06.28 | 17,220 | 30 | 12,057 | 0 | 0 | 0.00% | 0 |
24.06.27 | 17,220 | 0 | 46,309 | 0 | 0 | 0.00% | 0 |
24.06.26 | 17,230 | 10 | 8,504 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,040 | 190 | 21,685 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,220 | 180 | 14,386 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,310 | 90 | 19,005 | 0 | 0 | 0.00% | 0 |
24.06.20 | 17,310 | 0 | 13,430 | 0 | 0 | 0.00% | 0 |
24.06.19 | 17,890 | 580 | 58,710 | 0 | 0 | 0.00% | 0 |
24.06.18 | 18,100 | 210 | 45,514 | 0 | 0 | 0.00% | 0 |
24.06.17 | 18,010 | 90 | 278,353 | 0 | 0 | 0.00% | 0 |
24.06.14 | 18,640 | 630 | 136,679 | 0 | 0 | 0.00% | 0 |
24.06.13 | 18,400 | 240 | 63,767 | 0 | 0 | 0.00% | 0 |
24.06.12 | 18,280 | 120 | 622,995 | 0 | 0 | 0.00% | 0 |
24.06.11 | 18,300 | 20 | 34,263 | 0 | 0 | 0.00% | 0 |
24.06.10 | 18,300 | 0 | 33,344 | 0 | 0 | 0.00% | 0 |
24.06.07 | 17,880 | 420 | 66,753 | 0 | 0 | 0.00% | 0 |
24.06.05 | 18,140 | 260 | 79,556 | 0 | 0 | 0.00% | 0 |
24.06.04 | 18,200 | 60 | 772,848 | 0 | 0 | 0.00% | 0 |
24.06.03 | 18,060 | 140 | 53,053 | 0 | 0 | 0.00% | 0 |
24.05.31 | 17,860 | 200 | 41,165 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,770 | 90 | 82,057 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,690 | 80 | 22,453 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,880 | 190 | 39,453 | 0 | 0 | 0.00% | 0 |
24.05.27 | 17,810 | 70 | 55,195 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,950 | 140 | 71,262 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,180 | 230 | 123,938 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,000 | 180 | 352,459 | 0 | 0 | 0.00% | 0 |
24.05.21 | 16,990 | 1,010 | 2,307,969 | 0 | 0 | 0.00% | 0 |
24.05.20 | 16,630 | 360 | 2,026,038 | 0 | 0 | 0.00% | 0 |
24.05.17 | 16,880 | 250 | 21,027 | 0 | 0 | 0.00% | 0 |
24.05.16 | 16,680 | 200 | 27,424 | 0 | 0 | 0.00% | 0 |
24.05.14 | 16,770 | 90 | 6,242 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,620 | 150 | 19,407 | 0 | 0 | 0.00% | 0 |
24.05.10 | 16,510 | 110 | 10,214 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,640 | 130 | 15,990 | 0 | 0 | 0.00% | 0 |
24.05.08 | 16,550 | 90 | 31,475 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,480 | 70 | 15,561 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,300 | 180 | 19,600 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,300 | 0 | 21,760 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,220 | 80 | 20,240 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,960 | 260 | 23,938 | 0 | 0 | 0.00% | 0 |
24.04.26 | 16,050 | 90 | 18,207 | 0 | 0 | 0.00% | 0 |
24.04.25 | 15,890 | 160 | 172,717 | 0 | 0 | 0.00% | 0 |
24.04.24 | 15,580 | 310 | 14,421 | 0 | 0 | 0.00% | 0 |
24.04.23 | 15,710 | 130 | 15,486 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,560 | 150 | 14,753 | 0 | 0 | 0.00% | 0 |
24.04.19 | 15,870 | 310 | 23,763 | 0 | 0 | 0.00% | 0 |
24.04.18 | 15,360 | 510 | 21,352 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,320 | 40 | 24,995 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,720 | 400 | 49,512 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,240 | 520 | 54,045 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,440 | 200 | 102,479 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,140 | 300 | 1,325,502 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,170 | 30 | 9,889 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,190 | 20 | 27,127 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,520 | 330 | 31,260 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,680 | 160 | 29,815 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,860 | 180 | 28,179 | 0 | 0 | 0.00% | 0 |
24.04.02 | 17,280 | 420 | 30,715 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,690 | 590 | 29,790 | 0 | 0 | 0.00% | 0 |
24.03.29 | 17,070 | 380 | 31,905 | 0 | 0 | 0.00% | 0 |
24.03.28 | 17,090 | 20 | 22,138 | 0 | 0 | 0.00% | 0 |
24.03.27 | 17,210 | 120 | 16,378 | 0 | 0 | 0.00% | 0 |
24.03.26 | 17,220 | 10 | 36,252 | 0 | 0 | 0.00% | 0 |
24.03.25 | 17,190 | 30 | 16,051 | 0 | 0 | 0.00% | 0 |
24.03.22 | 17,300 | 110 | 14,309 | 0 | 0 | 0.00% | 0 |
24.03.21 | 16,900 | 400 | 26,483 | 0 | 0 | 0.00% | 0 |
24.03.20 | 16,960 | 60 | 19,737 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,090 | 130 | 19,517 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,110 | 20 | 19,709 | 0 | 0 | 0.00% | 0 |
24.03.15 | 17,320 | 210 | 39,859 | 0 | 0 | 0.00% | 0 |
24.03.14 | 17,390 | 70 | 20,949 | 0 | 0 | 0.00% | 0 |
24.03.13 | 17,310 | 80 | 28,391 | 0 | 0 | 0.00% | 0 |
24.03.12 | 17,340 | 30 | 25,358 | 0 | 0 | 0.00% | 0 |
24.03.11 | 17,300 | 40 | 28,325 | 0 | 0 | 0.00% | 0 |
24.03.08 | 17,280 | 20 | 24,936 | 0 | 0 | 0.00% | 0 |
24.03.07 | 17,160 | 120 | 67,376 | 0 | 0 | 0.00% | 0 |
24.03.06 | 17,410 | 250 | 41,114 | 0 | 0 | 0.00% | 0 |
24.03.05 | 17,770 | 360 | 51,528 | 0 | 0 | 0.00% | 0 |
24.03.04 | 17,890 | 120 | 34,778 | 0 | 0 | 0.00% | 0 |
24.02.29 | 18,240 | 350 | 57,545 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,990 | 250 | 227,471 | 0 | 0 | 0.00% | 0 |
24.02.27 | 18,460 | 470 | 76,446 | 0 | 0 | 0.00% | 0 |
24.02.26 | 18,550 | 90 | 231,790 | 0 | 0 | 0.00% | 0 |
24.02.23 | 19,190 | 640 | 118,653 | 0 | 0 | 0.00% | 0 |
24.02.22 | 19,300 | 110 | 73,701 | 0 | 0 | 0.00% | 0 |
24.02.21 | 19,280 | 20 | 137,884 | 0 | 0 | 0.00% | 0 |
24.02.20 | 19,150 | 130 | 156,676 | 0 | 0 | 0.00% | 0 |
24.02.19 | 19,140 | 10 | 112,813 | 0 | 0 | 0.00% | 0 |
24.02.16 | 19,420 | 280 | 237,709 | 0 | 0 | 0.00% | 0 |
24.02.15 | 20,650 | 1,230 | 463,879 | 0 | 0 | 0.00% | 0 |
24.02.14 | 25,300 | 4,650 | 1,452,802 | 0 | 0 | 0.00% | 0 |
24.02.13 | 24,600 | 700 | 2,818,867 | 0 | 0 | 0.00% | 0 |
24.02.08 | 23,300 | 1,300 | 1,777,173 | 0 | 0 | 0.00% | 0 |
24.02.07 | 23,500 | 200 | 687,787 | 0 | 0 | 0.00% | 0 |
24.02.06 | 23,250 | 250 | 2,187,495 | 0 | 0 | 0.00% | 0 |
24.02.05 | 20,350 | 2,900 | 3,085,725 | 0 | 0 | 0.00% | 0 |
24.02.02 | 20,200 | 150 | 413,726 | 0 | 0 | 0.00% | 0 |
24.02.01 | 19,830 | 370 | 2,842,480 | 0 | 0 | 0.00% | 0 |
24.01.31 | 19,400 | 430 | 1,312,004 | 0 | 0 | 0.00% | 0 |
24.01.30 | 18,910 | 490 | 95,654 | 0 | 0 | 0.00% | 0 |
24.01.29 | 19,190 | 280 | 73,290 | 0 | 0 | 0.00% | 0 |
24.01.26 | 18,810 | 380 | 67,735 | 0 | 0 | 0.00% | 0 |
24.01.25 | 18,710 | 100 | 96,877 | 0 | 0 | 0.00% | 0 |
24.01.24 | 18,580 | 130 | 41,436 | 0 | 0 | 0.00% | 0 |
24.01.23 | 18,820 | 240 | 81,169 | 0 | 0 | 0.00% | 0 |
24.01.22 | 19,020 | 200 | 92,156 | 0 | 0 | 0.00% | 0 |
24.01.19 | 19,450 | 430 | 122,555 | 0 | 0 | 0.00% | 0 |
24.01.18 | 18,800 | 650 | 391,800 | 0 | 0 | 0.00% | 0 |
24.01.17 | 19,200 | 400 | 243,146 | 0 | 0 | 0.00% | 0 |
24.01.16 | 20,350 | 1,150 | 275,842 | 0 | 0 | 0.00% | 0 |
24.01.15 | 19,750 | 600 | 1,638,763 | 0 | 0 | 0.00% | 0 |
24.01.12 | 20,150 | 400 | 174,374 | 0 | 0 | 0.00% | 0 |
24.01.11 | 20,000 | 150 | 371,427 | 0 | 0 | 0.00% | 0 |
24.01.10 | 19,560 | 440 | 919,570 | 0 | 0 | 0.00% | 0 |
24.01.09 | 19,000 | 560 | 521,741 | 0 | 0 | 0.00% | 0 |
24.01.08 | 18,940 | 60 | 643,969 | 0 | 0 | 0.00% | 0 |
24.01.05 | 19,010 | 70 | 150,391 | 0 | 0 | 0.00% | 0 |
24.01.04 | 19,930 | 920 | 188,957 | 0 | 0 | 0.00% | 0 |
24.01.03 | 19,560 | 370 | 335,853 | 0 | 0 | 0.00% | 0 |
24.01.02 | 19,450 | 110 | 292,579 | 0 | 0 | 0.00% | 0 |
23.12.28 | 19,260 | 190 | 709,485 | 0 | 0 | 0.00% | 0 |
23.12.27 | 19,120 | 140 | 135,634 | 0 | 0 | 0.00% | 0 |
23.12.26 | 19,310 | 190 | 98,968 | 0 | 0 | 0.00% | 0 |
23.12.22 | 19,590 | 280 | 163,171 | 0 | 0 | 0.00% | 0 |
23.12.21 | 20,500 | 910 | 275,779 | 0 | 0 | 0.00% | 0 |
23.12.20 | 20,800 | 300 | 378,192 | 0 | 0 | 0.00% | 0 |
23.12.19 | 20,750 | 50 | 565,349 | 0 | 0 | 0.00% | 0 |
23.12.18 | 21,400 | 650 | 1,172,060 | 0 | 0 | 0.00% | 0 |
23.12.15 | 18,590 | 2,810 | 6,992,148 | 0 | 0 | 0.00% | 0 |
23.12.14 | 19,860 | 1,270 | 2,938,624 | 0 | 0 | 0.00% | 0 |
23.12.13 | 19,120 | 740 | 7,568,471 | 0 | 0 | 0.00% | 0 |
23.12.12 | 19,990 | 870 | 602,593 | 0 | 0 | 0.00% | 0 |
23.12.11 | 20,800 | 810 | 1,703,040 | 0 | 0 | 0.00% | 0 |
23.12.08 | 18,250 | 2,550 | 10,449,042 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,040 | 4,210 | 5,664,011 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,070 | 30 | 38,418 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,040 | 30 | 67,619 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,960 | 80 | 90,765 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,090 | 130 | 111,357 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,200 | 110 | 74,104 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,440 | 240 | 140,842 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,380 | 940 | 179,417 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,010 | 630 | 181,447 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,240 | 770 | 1,322,554 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,400 | 160 | 219,486 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,970 | 570 | 294,345 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,750 | 780 | 321,825 | 0 | 0 | 0.00% | 0 |
23.11.20 | 16,790 | 40 | 801,185 | 0 | 0 | 0.00% | 0 |
23.11.17 | 17,280 | 490 | 1,971,394 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,180 | 1,790 | 6,741,125 | 0 | 0 | 0.00% | 0 |
23.11.15 | 16,050 | 130 | 749,780 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,850 | 200 | 2,516,743 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,200 | 1,650 | 3,394,318 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,050 | 850 | 4,910,266 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,700 | 2,350 | 4,922,633 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,800 | 100 | 131,002 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,160 | 360 | 173,645 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,750 | 590 | 273,758 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,800 | 1,050 | 680,374 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,750 | 1,950 | 5,061,412 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,740 | 10 | 2,045,881 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,880 | 3,860 | 4,662,889 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,890 | 1,990 | 1,732,632 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,030 | 140 | 4,292 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,230 | 200 | 3,135 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,000 | 230 | 10,527 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,660 | 340 | 8,062 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,650 | 10 | 6,103 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,800 | 150 | 9,051 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,300 | 500 | 10,132 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,600 | 300 | 6,679 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,390 | 210 | 3,902 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,450 | 60 | 5,489 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,640 | 190 | 2,351 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,540 | 100 | 4,686 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,450 | 90 | 6,162 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,700 | 250 | 12,289 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,510 | 190 | 2,796 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,700 | 190 | 8,431 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,900 | 200 | 6,900 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,720 | 180 | 2,453 | 0 | 0 | 0.00% | 0 |
23.09.26 | 11,830 | 110 | 6,727 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,860 | 30 | 2,632 | 0 | 0 | 0.00% | 0 |
23.09.22 | 11,750 | 110 | 3,596 | 0 | 0 | 0.00% | 0 |
23.09.21 | 11,910 | 160 | 6,402 | 0 | 0 | 0.00% | 0 |
23.09.20 | 11,920 | 10 | 4,031 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,030 | 110 | 4,182 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,050 | 20 | 4,369 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,050 | 0 | 9,064 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,230 | 180 | 6,988 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,550 | 320 | 9,676 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,420 | 130 | 8,485 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,430 | 10 | 4,959 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,390 | 40 | 2,558 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,240 | 150 | 17,676 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,200 | 40 | 19,880 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,200 | 0 | 3,807 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,350 | 150 | 6,604 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,410 | 60 | 42,115 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,330 | 80 | 9,603 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,070 | 260 | 7,379 | 0 | 0 | 0.00% | 0 |
23.08.29 | 11,930 | 140 | 7,321 | 0 | 0 | 0.00% | 0 |
23.08.28 | 11,780 | 150 | 5,523 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,800 | 20 | 4,081 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,860 | 60 | 3,741 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,900 | 40 | 3,025 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,950 | 50 | 8,360 | 0 | 0 | 0.00% | 0 |
23.08.21 | 12,340 | 390 | 10,784 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,340 | 0 | 8,426 | 0 | 0 | 0.00% | 0 |
23.08.17 | 12,670 | 330 | 9,933 | 0 | 0 | 0.00% | 0 |
23.08.16 | 12,820 | 150 | 13,781 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,150 | 330 | 22,747 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,470 | 320 | 27,049 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,500 | 970 | 84,043 | 0 | 0 | 0.00% | 0 |
23.08.09 | 12,890 | 390 | 17,598 | 0 | 0 | 0.00% | 0 |
23.08.08 | 12,230 | 660 | 70,439 | 0 | 0 | 0.00% | 0 |
23.08.07 | 12,310 | 80 | 8,071 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,860 | 450 | 6,172 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,010 | 150 | 9,803 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,260 | 250 | 9,914 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,250 | 10 | 4,792 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,970 | 280 | 12,597 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,430 | 540 | 17,446 | 0 | 0 | 0.00% | 0 |
23.07.27 | 11,270 | 160 | 9,851 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,700 | 380 | 23,658 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,080 | 380 | 15,142 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,310 | 230 | 11,448 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,530 | 220 | 22,057 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,310 | 220 | 9,963 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,370 | 60 | 9,904 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,840 | 470 | 28,306 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,970 | 130 | 10,730 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,000 | 30 | 9,470 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,100 | 100 | 5,840 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,040 | 60 | 4,065 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,070 | 30 | 5,917 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,150 | 80 | 10,236 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,100 | 50 | 15,561 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,080 | 20 | 14,054 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,070 | 10 | 9,292 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,140 | 70 | 2,899 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,120 | 20 | 11,300 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,100 | 20 | 6,285 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,340 | 240 | 11,664 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,320 | 20 | 7,395 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,410 | 90 | 5,665 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,400 | 10 | 6,510 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,520 | 120 | 9,625 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,430 | 90 | 5,304 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,710 | 280 | 18,664 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,740 | 30 | 9,697 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,830 | 90 | 8,317 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,380 | 450 | 19,419 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,720 | 340 | 16,476 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,700 | 20 | 36,911 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,400 | 300 | 16,857 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,360 | 40 | 6,127 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,360 | 0 | 9,899 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,450 | 90 | 6,879 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,200 | 250 | 35,468 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,170 | 30 | 5,494 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,170 | 0 | 4,583 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,350 | 180 | 11,115 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,180 | 170 | 14,543 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,220 | 40 | 50,164 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,300 | 80 | 9,132 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,510 | 210 | 19,591 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,680 | 170 | 16,013 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,860 | 180 | 16,175 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,750 | 110 | 9,356 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,750 | 0 | 14,016 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,790 | 40 | 20,118 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,800 | 10 | 8,485 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,020 | 220 | 19,630 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,080 | 60 | 10,475 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,270 | 190 | 9,440 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,280 | 10 | 11,259 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,380 | 100 | 5,781 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,600 | 220 | 9,166 | 0 | 0 | 0.00% | 0 |
23.05.08 | 14,190 | 410 | 11,307 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,320 | 130 | 9,318 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,190 | 130 | 6,707 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,970 | 220 | 11,080 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,130 | 160 | 12,091 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,280 | 150 | 13,719 | 0 | 0 | 0.00% | 0 |
23.04.26 | 14,070 | 210 | 20,114 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,290 | 220 | 20,778 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,440 | 150 | 10,735 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,910 | 470 | 24,116 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,850 | 130 | 20,701 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,650 | 200 | 12,440 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,790 | 140 | 13,013 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,850 | 60 | 14,190 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,540 | 420 | 28,137 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,390 | 150 | 15,315 | 0 | 0 | 0.00% | 0 |
23.04.12 | 14,490 | 100 | 12,491 | 0 | 0 | 0.00% | 0 |
23.04.11 | 14,290 | 200 | 17,522 | 0 | 0 | 0.00% | 0 |
23.04.10 | 14,690 | 400 | 22,497 | 0 | 0 | 0.00% | 0 |
23.04.07 | 14,510 | 180 | 13,382 | 0 | 0 | 0.00% | 0 |
23.04.06 | 14,930 | 420 | 27,013 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,080 | 150 | 13,110 | 0 | 0 | 0.00% | 0 |
23.04.04 | 14,850 | 230 | 16,987 | 0 | 0 | 0.00% | 0 |
23.04.03 | 14,960 | 110 | 16,498 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,170 | 210 | 18,789 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,190 | 20 | 17,496 | 0 | 0 | 0.00% | 0 |
23.03.29 | 14,810 | 380 | 31,793 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,720 | 90 | 6,168 | 0 | 0 | 0.00% | 0 |
23.03.27 | 14,960 | 240 | 21,441 | 0 | 0 | 0.00% | 0 |
23.03.24 | 14,780 | 180 | 14,914 | 0 | 0 | 0.00% | 0 |
23.03.23 | 14,940 | 160 | 14,144 | 0 | 0 | 0.00% | 0 |
23.03.22 | 14,940 | 0 | 9,506 | 0 | 0 | 0.00% | 0 |
23.03.21 | 14,850 | 90 | 15,239 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,040 | 190 | 11,576 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,280 | 760 | 40,603 | 0 | 0 | 0.00% | 0 |
23.03.16 | 14,500 | 220 | 27,243 | 0 | 0 | 0.00% | 0 |
23.03.15 | 14,210 | 290 | 22,830 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,610 | 400 | 30,299 | 0 | 0 | 0.00% | 0 |
23.03.13 | 15,020 | 410 | 29,166 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,400 | 380 | 27,018 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,550 | 150 | 23,781 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,660 | 110 | 23,269 | 0 | 0 | 0.00% | 0 |
23.03.07 | 15,740 | 80 | 28,459 | 0 | 0 | 0.00% | 0 |
23.03.06 | 15,860 | 120 | 30,128 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,160 | 300 | 41,573 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,020 | 140 | 205,036 | 0 | 0 | 0.00% | 0 |
23.02.28 | 15,930 | 90 | 25,063 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,140 | 210 | 18,252 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,090 | 50 | 30,910 | 0 | 0 | 0.00% | 0 |
23.02.23 | 15,800 | 290 | 32,100 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,130 | 330 | 48,771 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,440 | 310 | 66,211 | 0 | 0 | 0.00% | 0 |
23.02.20 | 17,880 | 1,440 | 247,754 | 0 | 0 | 0.00% | 0 |
23.02.17 | 17,880 | 0 | 194,288 | 0 | 0 | 0.00% | 0 |
23.02.16 | 17,040 | 840 | 479,395 | 0 | 0 | 0.00% | 0 |
23.02.15 | 17,560 | 520 | 75,447 | 0 | 0 | 0.00% | 0 |
23.02.14 | 17,100 | 460 | 118,218 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,480 | 620 | 307,059 | 0 | 0 | 0.00% | 0 |
23.02.10 | 17,320 | 840 | 109,387 | 0 | 0 | 0.00% | 0 |
23.02.09 | 17,380 | 60 | 37,544 | 0 | 0 | 0.00% | 0 |
23.02.08 | 17,310 | 70 | 36,198 | 0 | 0 | 0.00% | 0 |
23.02.06 | 17,090 | 460 | 66,147 | 0 | 0 | 0.00% | 0 |
23.02.03 | 17,180 | 90 | 29,054 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,690 | 490 | 64,408 | 0 | 0 | 0.00% | 0 |
23.02.01 | 16,820 | 130 | 56,028 | 0 | 0 | 0.00% | 0 |
23.01.31 | 16,820 | 0 | 29,650 | 0 | 0 | 0.00% | 0 |
23.01.30 | 17,030 | 210 | 57,582 | 0 | 0 | 0.00% | 0 |
23.01.27 | 17,600 | 600 | 151,717 | 0 | 0 | 0.00% | 0 |
23.01.25 | 17,850 | 600 | 240,399 | 0 | 0 | 0.00% | 0 |
23.01.20 | 17,850 | 400 | 141,256 | 0 | 0 | 0.00% | 0 |
23.01.19 | 17,450 | 150 | 108,980 | 0 | 0 | 0.00% | 0 |
23.01.18 | 17,600 | 800 | 239,681 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,800 | 0 | 221,450 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,800 | 350 | 41,565 | 0 | 0 | 0.00% | 0 |
23.01.13 | 16,450 | 500 | 53,690 | 0 | 0 | 0.00% | 0 |
23.01.12 | 15,950 | 350 | 49,972 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,300 | 400 | 31,530 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,700 | 100 | 68,196 | 0 | 0 | 0.00% | 0 |
23.01.09 | 16,600 | 450 | 51,529 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,150 | 200 | 53,846 | 0 | 0 | 0.00% | 0 |
23.01.05 | 15,950 | 250 | 84,639 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,700 | 550 | 69,941 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,150 | 200 | 101,991 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,950 | 950 | 190,803 | 0 | 0 | 0.00% | 0 |
22.12.29 | 15,900 | 1,650 | 206,897 | 0 | 0 | 0.00% | 0 |
22.12.28 | 17,550 | 200 | 304,837 | 0 | 0 | 0.00% | 0 |
22.12.27 | 17,350 | 150 | 1,560,039 | 0 | 0 | 0.00% | 0 |
22.12.26 | 17,200 | 0 | 137,882 | 0 | 0 | 0.00% | 0 |
22.12.23 | 17,200 | 350 | 533,947 | 0 | 0 | 0.00% | 0 |
22.12.22 | 16,850 | 750 | 177,997 | 0 | 0 | 0.00% | 0 |
22.12.21 | 16,100 | 0 | 61,639 | 0 | 0 | 0.00% | 0 |
22.12.20 | 16,100 | 550 | 95,473 | 0 | 0 | 0.00% | 0 |
22.12.19 | 16,650 | 100 | 47,523 | 0 | 0 | 0.00% | 0 |
22.12.16 | 16,750 | 100 | 78,421 | 0 | 0 | 0.00% | 0 |
22.12.15 | 16,650 | 550 | 166,279 | 0 | 0 | 0.00% | 0 |
22.12.14 | 17,200 | 250 | 176,964 | 0 | 0 | 0.00% | 0 |
22.12.13 | 17,450 | 1,100 | 1,368,283 | 0 | 0 | 0.00% | 0 |
22.12.12 | 16,350 | 500 | 792,236 | 0 | 0 | 0.00% | 0 |
22.12.09 | 15,850 | 400 | 1,160,849 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,450 | 650 | 182,375 | 0 | 0 | 0.00% | 0 |
22.12.07 | 16,100 | 550 | 496,199 | 0 | 0 | 0.00% | 0 |
22.12.06 | 16,650 | 50 | 108,749 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,700 | 50 | 100,994 | 0 | 0 | 0.00% | 0 |
22.12.02 | 16,650 | 150 | 139,540 | 0 | 0 | 0.00% | 0 |
22.12.01 | 16,500 | 200 | 2,787,197 | 0 | 0 | 0.00% | 0 |
22.11.30 | 16,300 | 800 | 2,809,095 | 0 | 0 | 0.00% | 0 |
22.11.29 | 15,500 | 3,550 | 1,084,237 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,950 | 100 | 2,793 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,050 | 100 | 3,949 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,150 | 0 | 5,528 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,150 | 100 | 8,941 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,050 | 200 | 10,155 | 0 | 0 | 0.00% | 0 |
22.11.21 | 12,250 | 150 | 5,678 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,400 | 50 | 26,518 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,350 | 300 | 20,878 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,050 | 250 | 23,132 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,300 | 50 | 17,818 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,250 | 350 | 20,990 | 0 | 0 | 0.00% | 0 |
22.11.11 | 11,900 | 300 | 60,378 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,600 | 100 | 5,999 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,500 | 0 | 7,848 | 0 | 0 | 0.00% | 0 |
22.11.08 | 11,500 | 550 | 13,492 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,950 | 50 | 8,773 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,900 | 100 | 10,873 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,800 | 150 | 4,316 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,950 | 200 | 6,615 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,750 | 100 | 6,311 | 0 | 0 | 0.00% | 0 |
22.10.31 | 10,650 | 250 | 12,965 | 0 | 0 | 0.00% | 0 |
22.10.28 | 10,900 | 50 | 5,095 | 0 | 0 | 0.00% | 0 |
22.10.27 | 10,950 | 200 | 4,539 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,750 | 250 | 7,949 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,000 | 100 | 2,378 | 0 | 0 | 0.00% | 0 |
22.10.24 | 10,900 | 100 | 7,879 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,800 | 450 | 7,633 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,250 | 250 | 3,653 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,500 | 0 | 5,812 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,500 | 300 | 7,197 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,200 | 150 | 14,887 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,050 | 400 | 10,043 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,650 | 250 | 12,516 | 0 | 0 | 0.00% | 0 |
22.10.12 | 10,900 | 0 | 15,952 | 0 | 0 | 0.00% | 0 |
22.10.11 | 10,900 | 800 | 18,683 | 0 | 0 | 0.00% | 0 |
22.10.07 | 11,700 | 100 | 6,383 | 0 | 0 | 0.00% | 0 |
22.10.06 | 11,600 | 50 | 9,275 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,550 | 300 | 17,900 | 0 | 0 | 0.00% | 0 |
22.10.04 | 11,850 | 150 | 13,860 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,700 | 300 | 49,030 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,400 | 150 | 48,515 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,550 | 550 | 57,530 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,100 | 300 | 451,361 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,400 | 1,000 | 23,899 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,400 | 100 | 11,730 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,500 | 0 | 9,478 | 0 | 0 | 0.00% | 0 |
22.09.21 | 13,500 | 0 | 3,730 | 0 | 0 | 0.00% | 0 |
22.09.20 | 13,500 | 150 | 4,782 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,350 | 200 | 20,283 | 0 | 0 | 0.00% | 0 |
22.09.16 | 13,550 | 100 | 7,724 | 0 | 0 | 0.00% | 0 |
22.09.15 | 13,650 | 50 | 6,097 | 0 | 0 | 0.00% | 0 |
22.09.14 | 13,700 | 250 | 11,697 | 0 | 0 | 0.00% | 0 |
22.09.13 | 13,950 | 250 | 9,663 | 0 | 0 | 0.00% | 0 |
22.09.08 | 13,700 | 100 | 4,036 | 0 | 0 | 0.00% | 0 |
22.09.07 | 13,600 | 200 | 10,028 | 0 | 0 | 0.00% | 0 |
22.09.06 | 13,800 | 0 | 9,160 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.