매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	163,300	700	1,461	-355	37,642	0.75%	4,962,358
25.05.22	165,800	2,500	1,457	783	37,997	0.76%	4,962,003
25.05.21	162,600	3,200	2,510	993	37,214	0.74%	4,962,786
25.05.20	156,700	5,900	3,475	159	36,221	0.72%	4,963,779
25.05.19	155,600	1,100	1,342	-190	36,062	0.72%	4,963,938
25.05.16	157,900	2,300	1,202	352	36,252	0.73%	4,963,748
25.05.15	157,900	0	934	308	35,900	0.72%	4,964,100
25.05.14	157,100	800	1,131	151	35,592	0.71%	4,964,408
25.05.13	154,500	2,600	679	10	35,441	0.71%	4,964,559
25.05.12	155,500	1,000	931	35,431	35,431	0.71%	4,964,569
25.05.09	157,900	2,400	514	0	0	0.00%	0
25.05.08	164,600	6,700	1,829	0	0	0.00%	0
25.05.07	155,000	9,600	3,809	0	0	0.00%	0
25.05.02	158,800	3,800	574	0	0	0.00%	0
25.04.30	154,900	3,900	1,509	0	0	0.00%	0
25.04.29	152,400	2,500	2,034	0	0	0.00%	0
25.04.28	152,500	100	958	0	0	0.00%	0