매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	18,035	60	6,117	0	0	0.00%	951,000
25.04.07	18,930	895	9,768	0	0	0.00%	951,000
25.04.04	18,875	55	3,938	0	0	0.00%	979,000
25.04.03	19,225	350	12,066	0	0	0.00%	978,000
25.04.02	19,130	95	15,117	0	0	0.00%	975,000
25.04.01	19,080	50	5,089	0	0	0.00%	975,000
25.03.31	19,045	35	3,939	0	0	0.00%	975,000
25.03.28	19,050	5	2,060	0	0	0.00%	975,000
25.03.27	19,110	60	14,722	0	0	0.00%	975,000
25.03.26	19,260	150	2,814	0	0	0.00%	975,000
25.03.25	19,115	145	2,872	0	0	0.00%	975,000
25.03.24	19,105	10	4,807	0	0	0.00%	0
25.03.21	18,960	145	4,496	0	0	0.00%	0
25.03.20	18,870	90	4,286	0	0	0.00%	0
25.03.19	18,840	30	3,025	0	0	0.00%	0
25.03.18	18,555	285	1,893	0	0	0.00%	0
25.03.17	18,270	285	8,244	0	0	0.00%	0
25.03.14	18,335	65	3,393	0	0	0.00%	0
25.03.13	18,325	10	2,152	0	0	0.00%	0
25.03.12	18,440	115	7,447	0	0	0.00%	0
25.03.11	18,260	180	3,869	0	0	0.00%	0