KODEX S&P글로벌인프라(합성)
(269420) I 코스피 ETF 11.08 15:3317,600 | 전일 | 17,705 | 고가 | 17,675 | 상한가 | 23,015 |
거래량 (주) |
2,537 |
105 -0.59% | 시가 | 17,540 | 저가 | 17,540 | 하한가 | 12,395 |
거래대금 (백만) |
45 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
0 | 0 | |
1 | 17,970 | |
1 | 17,705 | |
5,000 | 17,660 | |
12 | 17,640 | |
15 | 17,600 | |
17,575 | 10 | |
17,565 | 3 | |
17,560 | 1 | |
17,555 | 5,018 | |
17,550 | 6,199 | |
17,545 | 36 | |
17,540 | 1 | |
17,535 | 19 | |
17,530 | 1 | |
17,525 | 1 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
5,029 | 6,260 | 11,289 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 17,600 | 105 | 15 | 2,537 |
15:18:01 | 17,575 | 130 | 1 | 2,522 |
15:10:57 | 17,575 | 130 | 1 | 2,521 |
15:06:53 | 17,640 | 65 | 1 | 2,520 |
15:05:46 | 17,640 | 65 | 2 | 2,519 |
15:04:40 | 17,640 | 65 | 1 | 2,517 |
15:03:33 | 17,640 | 65 | 2 | 2,516 |
15:02:26 | 17,640 | 65 | 2 | 2,514 |
15:01:20 | 17,640 | 65 | 1 | 2,512 |
15:00:50 | 17,580 | 125 | 3 | 2,511 |
15:00:13 | 17,645 | 60 | 2 | 2,508 |
14:57:16 | 17,645 | 60 | 8 | 2,506 |
14:57:15 | 17,645 | 60 | 105 | 2,498 |
14:55:57 | 17,645 | 60 | 1 | 2,393 |
14:45:52 | 17,585 | 120 | 3 | 2,392 |
14:45:49 | 17,585 | 120 | 4 | 2,389 |
14:45:48 | 17,585 | 120 | 2 | 2,385 |
14:45:44 | 17,585 | 120 | 5 | 2,383 |
14:45:43 | 17,585 | 120 | 1 | 2,378 |
14:45:42 | 17,585 | 120 | 105 | 2,377 |
14:40:07 | 17,645 | 60 | 1 | 2,272 |
14:35:57 | 17,590 | 115 | 1 | 2,271 |
14:35:53 | 17,650 | 55 | 1 | 2,270 |
14:35:49 | 17,650 | 55 | 1 | 2,269 |