매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	5,330	140	13,470	-675	193,541	2.10%	9,006,683
25.04.04	5,340	10	4,210	-962	194,216	2.11%	9,006,008
25.04.03	5,370	30	8,439	-4,706	195,178	2.12%	9,005,046
25.04.02	5,400	30	10,469	1,615	199,884	2.17%	9,000,340
25.04.01	5,390	10	15,794	-2,076	198,269	2.16%	9,001,955
25.03.31	5,550	160	5,902	-826	200,345	2.18%	8,999,879
25.03.28	5,490	60	7,584	-545	201,171	2.19%	8,999,053
25.03.27	5,520	30	6,236	8,311	201,716	2.19%	8,998,508
25.03.26	5,540	20	8,583	5,175	193,405	2.10%	9,006,819
25.03.25	5,540	0	6,990	31,699	188,230	2.05%	9,011,994
25.03.24	5,580	40	7,838	156,531	156,531	1.70%	9,043,693
25.03.21	5,560	20	11,944	0	0	0.00%	0
25.03.20	5,600	40	6,339	0	0	0.00%	0
25.03.19	5,630	30	3,121	0	0	0.00%	0
25.03.18	5,600	30	13,820	0	0	0.00%	0
25.03.17	5,620	20	4,186	0	0	0.00%	0
25.03.14	5,570	50	4,453	0	0	0.00%	0
25.03.13	5,590	20	6,450	0	0	0.00%	0
25.03.12	5,480	110	7,262	0	0	0.00%	0
25.03.11	5,550	70	21,798	0	0	0.00%	0
25.03.10	5,630	80	11,010	0	0	0.00%	0