오리온

(271560)    I    코스피 음식료품 다이아몬드클럽 07.11 15:32
120,700 전일 121,400 고가 121,200 상한가 157,800 거래량
(주) 		100,198
700 -0.58% 시가 121,200 저가 119,500 하한가 85,000 거래대금
(백만) 		12,058
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.11 120,700 700 100,198 20,451 12,011,916 30.38% 27,524,216
25.07.10 121,400 200 121,268 57,845 11,991,465 30.33% 27,544,667
25.07.09 121,600 3,400 198,799 5,329 11,933,620 30.18% 27,602,512
25.07.08 118,200 1,000 118,882 -3,833 11,928,291 30.17% 27,607,841
25.07.07 117,200 1,200 95,317 12,062 11,932,124 30.18% 27,604,008
25.07.04 116,000 2,500 132,756 -8,282 11,920,062 30.15% 27,616,070
25.07.03 118,500 0 133,242 87,176 11,928,344 30.17% 27,607,788
25.07.02 118,500 6,800 427,253 22,004 11,841,168 29.95% 27,694,964
25.07.01 111,700 2,900 157,235 -781 11,819,164 29.89% 27,716,968
25.06.30 108,800 2,200 109,709 -23,329 11,819,945 29.90% 27,716,187
25.06.27 106,600 1,300 98,938 6,458 11,843,274 29.96% 27,692,858
25.06.26 107,900 700 185,020 19,117 11,836,816 29.94% 27,699,316
25.06.25 108,600 1,200 156,500 -48,327 11,817,699 29.89% 27,718,433
25.06.24 107,400 1,900 169,213 25,530 11,866,026 30.01% 27,670,106
25.06.23 105,500 1,700 176,650 -6,215 11,840,496 29.95% 27,695,636
25.06.20 107,200 200 183,546 33,213 11,846,711 29.96% 27,689,421
25.06.19 107,000 100 179,893 7,881 11,813,498 29.88% 27,722,634
25.06.18 106,900 3,300 367,673 -15,001 11,805,617 29.86% 27,730,515
25.06.17 110,200 900 175,961 -11,228 11,820,618 29.90% 27,715,514
25.06.16 111,100 300 97,499 9,067 11,831,846 29.93% 27,704,286
25.06.13 111,400 1,300 122,006 0 11,822,779 29.90% 27,713,353

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.12 18:44 더보기 >