매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	1,652	30	112,507	-60,216	215,456	0.73%	29,274,746
25.05.16	1,726	74	201,011	22,954	275,672	0.93%	29,214,530
25.05.15	1,737	11	560,584	40,738	252,718	0.86%	29,237,484
25.05.14	1,700	37	576,744	-6,917	211,980	0.72%	29,278,222
25.05.13	1,732	32	128,552	-2,007	218,897	0.74%	29,271,305
25.05.12	1,734	2	285,451	-9,581	220,904	0.75%	29,269,298
25.05.09	1,779	45	488,802	-15,998	230,485	0.78%	29,259,717
25.05.08	1,770	9	417,147	-19,900	246,483	0.84%	29,243,719
25.05.07	1,820	50	1,079,055	266,383	266,383	0.90%	29,223,819
25.05.02	1,543	277	6,394,448	0	0	0.00%	0
25.04.30	1,595	52	174,314	0	0	0.00%	0
25.04.29	1,558	37	1,114,613	0	0	0.00%	0
25.04.28	1,562	4	43,177	0	0	0.00%	0
25.04.25	1,557	5	28,986	0	0	0.00%	0
25.04.24	1,522	35	60,462	0	0	0.00%	0
25.04.23	1,528	6	12,250	0	0	0.00%	0
25.04.22	1,529	1	29,115	0	0	0.00%	0
25.04.21	1,512	17	25,370	0	0	0.00%	0