매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	55,900	5	11,341	0	0	0.00%	15,364,000
25.07.03	55,895	25	10,645	0	0	0.00%	17,164,000
25.07.02	55,870	10	42,810	0	0	0.00%	17,154,000
25.07.01	55,880	15	24,971	0	0	0.00%	17,154,000
25.06.30	55,865	5	17,355	0	0	0.00%	17,150,000
25.06.27	55,870	10	19,621	0	0	0.00%	17,138,000
25.06.26	55,860	0	50,283	0	0	0.00%	13,398,000
25.06.25	55,860	15	66,736	0	0	0.00%	13,394,000
25.06.24	55,845	0	24,487	0	0	0.00%	13,388,000
25.06.23	55,845	0	16,414	0	0	0.00%	12,510,000
25.06.20	55,845	5	15,805	0	0	0.00%	12,510,000
25.06.19	55,840	5	18,678	0	0	0.00%	12,834,000
25.06.18	55,835	5	11,730	0	0	0.00%	12,834,000
25.06.17	55,830	10	30,805	0	0	0.00%	13,366,000
25.06.16	55,820	5	24,074	0	0	0.00%	13,366,000
25.06.13	55,825	5	30,522	0	0	0.00%	13,636,000
25.06.12	55,820	10	19,044	0	0	0.00%	13,636,000
25.06.11	55,810	5	18,438	0	0	0.00%	13,636,000
25.06.10	55,805	15	14,010	0	0	0.00%	13,628,000
25.06.09	55,790	5	17,819	0	0	0.00%	13,664,000