ACE 중장기국공채액티브
(272910) I 코스피 ETF 12.03 15:33107,060 | 전일 | 106,890 | 고가 | 107,115 | 상한가 | 138,955 |
거래량 (주) |
792 |
170 0.16% | 시가 | 107,115 | 저가 | 107,010 | 하한가 | 74,825 |
거래대금 (백만) |
85 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 106,890 | 170 | 792 | 0 | 0 | 0.00% | 459,000 |
24.12.02 | 106,775 | 115 | 53 | 0 | 0 | 0.00% | 459,000 |
24.11.29 | 106,290 | 485 | 60 | 0 | 0 | 0.00% | 459,000 |
24.11.28 | 106,135 | 155 | 1 | 0 | 0 | 0.00% | 458,000 |
24.11.27 | 106,115 | 20 | 23 | 0 | 0 | 0.00% | 458,000 |
24.11.26 | 105,975 | 140 | 171 | 0 | 0 | 0.00% | 458,000 |
24.11.25 | 105,820 | 155 | 10 | 0 | 0 | 0.00% | 458,000 |
24.11.22 | 105,750 | 70 | 11 | 0 | 0 | 0.00% | 457,000 |
24.11.21 | 105,605 | 145 | 517 | 0 | 0 | 0.00% | 457,000 |
24.11.20 | 105,555 | 50 | 122 | 0 | 0 | 0.00% | 457,000 |
24.11.19 | 105,445 | 110 | 17 | 0 | 0 | 0.00% | 457,000 |
24.11.18 | 105,400 | 45 | 7 | 0 | 0 | 0.00% | 0 |
24.11.15 | 105,370 | 30 | 5 | 0 | 0 | 0.00% | 0 |
24.11.14 | 105,330 | 15 | 16 | 0 | 0 | 0.00% | 0 |
24.11.13 | 105,505 | 175 | 787 | 0 | 0 | 0.00% | 0 |
24.11.12 | 105,495 | 10 | 543 | 0 | 0 | 0.00% | 0 |
24.11.11 | 105,450 | 45 | 18 | 0 | 0 | 0.00% | 0 |
24.11.08 | 105,235 | 215 | 53 | 0 | 0 | 0.00% | 0 |
24.11.07 | 105,240 | 5 | 81 | 0 | 0 | 0.00% | 0 |
24.11.06 | 105,325 | 85 | 613 | 0 | 0 | 0.00% | 0 |
24.11.05 | 105,255 | 70 | 266 | 0 | 0 | 0.00% | 0 |
24.11.04 | 105,225 | 30 | 549 | 0 | 0 | 0.00% | 0 |
24.11.01 | 105,210 | 15 | 38 | 0 | 0 | 0.00% | 0 |
24.10.31 | 105,160 | 50 | 490 | 0 | 0 | 0.00% | 0 |
24.10.30 | 105,155 | 5 | 11 | 0 | 0 | 0.00% | 0 |
24.10.29 | 105,225 | 70 | 23 | 0 | 0 | 0.00% | 0 |
24.10.28 | 105,370 | 145 | 437 | 0 | 0 | 0.00% | 0 |
24.10.25 | 105,230 | 140 | 83 | 0 | 0 | 0.00% | 0 |
24.10.24 | 104,960 | 270 | 5 | 0 | 0 | 0.00% | 0 |
24.10.23 | 105,055 | 95 | 102 | 0 | 0 | 0.00% | 0 |
24.10.22 | 105,215 | 160 | 1 | 0 | 0 | 0.00% | 0 |
24.10.21 | 105,240 | 25 | 104 | 0 | 0 | 0.00% | 0 |
24.10.18 | 105,255 | 15 | 583 | 0 | 0 | 0.00% | 0 |
24.10.17 | 105,265 | 10 | 100 | 0 | 0 | 0.00% | 0 |
24.10.16 | 105,070 | 195 | 2 | 0 | 0 | 0.00% | 0 |
24.10.15 | 105,010 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.10.14 | 105,025 | 15 | 10 | 0 | 0 | 0.00% | 0 |
24.10.11 | 104,900 | 125 | 302 | 0 | 0 | 0.00% | 0 |
24.10.10 | 104,820 | 80 | 113 | 0 | 0 | 0.00% | 0 |
24.10.08 | 104,985 | 165 | 122 | 0 | 0 | 0.00% | 0 |
24.10.07 | 105,415 | 430 | 3,021 | 0 | 0 | 0.00% | 0 |
24.10.04 | 105,510 | 95 | 665 | 0 | 0 | 0.00% | 0 |
24.10.02 | 105,390 | 120 | 15 | 0 | 0 | 0.00% | 0 |
24.09.30 | 105,315 | 75 | 46 | 0 | 0 | 0.00% | 0 |
24.09.27 | 105,360 | 45 | 3 | 0 | 0 | 0.00% | 0 |
24.09.26 | 105,220 | 140 | 4,036 | 0 | 0 | 0.00% | 0 |
24.09.25 | 105,175 | 45 | 9 | 0 | 0 | 0.00% | 0 |
24.09.24 | 105,190 | 15 | 247 | 0 | 0 | 0.00% | 0 |
24.09.23 | 105,290 | 100 | 264 | 0 | 0 | 0.00% | 0 |
24.09.20 | 105,290 | 0 | 191 | 0 | 0 | 0.00% | 0 |
24.09.19 | 105,210 | 80 | 153 | 0 | 0 | 0.00% | 0 |
24.09.13 | 105,190 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.09.12 | 105,100 | 90 | 104 | 0 | 0 | 0.00% | 0 |
24.09.11 | 104,975 | 125 | 401 | 0 | 0 | 0.00% | 0 |
24.09.10 | 105,065 | 90 | 4 | 0 | 0 | 0.00% | 0 |
24.09.09 | 104,920 | 145 | 470 | 0 | 0 | 0.00% | 0 |
24.09.06 | 104,875 | 45 | 13 | 0 | 0 | 0.00% | 0 |
24.09.05 | 104,700 | 175 | 6 | 0 | 0 | 0.00% | 0 |
24.09.04 | 104,520 | 180 | 1 | 0 | 0 | 0.00% | 0 |
24.09.03 | 104,590 | 70 | 35 | 0 | 0 | 0.00% | 0 |
24.09.02 | 104,700 | 110 | 206 | 0 | 0 | 0.00% | 0 |
24.08.30 | 104,805 | 105 | 6 | 0 | 0 | 0.00% | 0 |
24.08.29 | 104,730 | 75 | 167 | 0 | 0 | 0.00% | 0 |
24.08.28 | 104,865 | 135 | 3 | 0 | 0 | 0.00% | 0 |
24.08.27 | 104,990 | 125 | 151 | 0 | 0 | 0.00% | 0 |
24.08.26 | 104,910 | 80 | 28 | 0 | 0 | 0.00% | 0 |
24.08.23 | 104,880 | 30 | 12 | 0 | 0 | 0.00% | 0 |
24.08.22 | 104,860 | 20 | 31 | 0 | 0 | 0.00% | 0 |
24.08.21 | 104,835 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.08.20 | 104,795 | 40 | 3 | 0 | 0 | 0.00% | 0 |
24.08.19 | 104,910 | 115 | 95 | 0 | 0 | 0.00% | 0 |
24.08.16 | 105,025 | 115 | 2 | 0 | 0 | 0.00% | 0 |
24.08.14 | 104,795 | 230 | 1 | 0 | 0 | 0.00% | 0 |
24.08.13 | 104,735 | 60 | 21 | 0 | 0 | 0.00% | 0 |
24.08.12 | 104,795 | 60 | 3 | 0 | 0 | 0.00% | 0 |
24.08.09 | 104,805 | 10 | 101 | 0 | 0 | 0.00% | 0 |
24.08.08 | 104,705 | 100 | 374 | 0 | 0 | 0.00% | 0 |
24.08.07 | 104,875 | 170 | 174 | 0 | 0 | 0.00% | 0 |
24.08.06 | 105,090 | 215 | 58 | 0 | 0 | 0.00% | 0 |
24.08.05 | 104,705 | 385 | 153 | 0 | 0 | 0.00% | 0 |
24.08.02 | 104,560 | 145 | 27 | 0 | 0 | 0.00% | 0 |
24.08.01 | 104,470 | 90 | 1 | 0 | 0 | 0.00% | 0 |
24.07.31 | 104,545 | 75 | 61 | 0 | 0 | 0.00% | 0 |
24.07.30 | 104,390 | 155 | 1 | 0 | 0 | 0.00% | 0 |
24.07.29 | 104,215 | 175 | 11 | 0 | 0 | 0.00% | 0 |
24.07.26 | 104,195 | 20 | 28 | 0 | 0 | 0.00% | 0 |
24.07.25 | 104,010 | 185 | 287 | 0 | 0 | 0.00% | 0 |
24.07.24 | 104,050 | 40 | 1 | 0 | 0 | 0.00% | 0 |
24.07.23 | 103,970 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.07.22 | 104,050 | 80 | 42 | 0 | 0 | 0.00% | 0 |
24.07.19 | 104,130 | 80 | 304 | 0 | 0 | 0.00% | 0 |
24.07.18 | 104,160 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.07.17 | 104,080 | 80 | 1 | 0 | 0 | 0.00% | 0 |
24.07.16 | 103,855 | 225 | 3 | 0 | 0 | 0.00% | 0 |
24.07.15 | 103,750 | 105 | 2 | 0 | 0 | 0.00% | 0 |
24.07.12 | 103,710 | 40 | 3 | 0 | 0 | 0.00% | 0 |
24.07.11 | 103,710 | 0 | 81 | 0 | 0 | 0.00% | 0 |
24.07.10 | 103,740 | 30 | 15 | 0 | 0 | 0.00% | 0 |
24.07.09 | 103,760 | 20 | 11 | 0 | 0 | 0.00% | 0 |
24.07.08 | 103,625 | 135 | 118 | 0 | 0 | 0.00% | 0 |
24.07.05 | 103,535 | 90 | 404 | 0 | 0 | 0.00% | 0 |
24.07.04 | 103,515 | 20 | 72 | 0 | 0 | 0.00% | 0 |
24.07.03 | 103,330 | 185 | 1 | 0 | 0 | 0.00% | 0 |
24.07.02 | 103,330 | 0 | 1 | 0 | 0 | 0.00% | 0 |
24.07.01 | 103,230 | 100 | 13 | 0 | 0 | 0.00% | 0 |
24.06.28 | 103,205 | 25 | 40 | 0 | 0 | 0.00% | 0 |
24.06.27 | 103,255 | 50 | 9 | 0 | 0 | 0.00% | 0 |
24.06.26 | 103,270 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.06.25 | 103,405 | 135 | 61 | 0 | 0 | 0.00% | 0 |
24.06.24 | 103,310 | 95 | 1 | 0 | 0 | 0.00% | 0 |
24.06.21 | 103,355 | 45 | 13 | 0 | 0 | 0.00% | 0 |
24.06.20 | 103,235 | 120 | 2 | 0 | 0 | 0.00% | 0 |
24.06.19 | 103,165 | 70 | 101 | 0 | 0 | 0.00% | 0 |
24.06.18 | 103,075 | 90 | 1 | 0 | 0 | 0.00% | 0 |
24.06.17 | 102,970 | 105 | 119 | 0 | 0 | 0.00% | 0 |
24.06.14 | 102,880 | 90 | 3 | 0 | 0 | 0.00% | 0 |
24.06.13 | 102,650 | 230 | 1 | 0 | 0 | 0.00% | 0 |
24.06.12 | 102,565 | 85 | 5 | 0 | 0 | 0.00% | 0 |
24.06.11 | 102,580 | 15 | 1 | 0 | 0 | 0.00% | 0 |
24.06.10 | 102,645 | 65 | 1 | 0 | 0 | 0.00% | 0 |
24.06.07 | 102,520 | 125 | 1 | 0 | 0 | 0.00% | 0 |
24.06.05 | 102,325 | 195 | 511 | 0 | 0 | 0.00% | 0 |
24.06.04 | 102,100 | 225 | 1 | 0 | 0 | 0.00% | 0 |
24.06.03 | 102,070 | 30 | 1 | 0 | 0 | 0.00% | 0 |
24.05.31 | 102,085 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.05.30 | 102,150 | 65 | 143 | 0 | 0 | 0.00% | 0 |
24.05.29 | 102,255 | 105 | 631 | 0 | 0 | 0.00% | 0 |
24.05.28 | 102,135 | 120 | 1 | 0 | 0 | 0.00% | 0 |
24.05.27 | 102,200 | 65 | 2 | 0 | 0 | 0.00% | 0 |
24.05.24 | 102,180 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.05.23 | 102,200 | 20 | 6 | 0 | 0 | 0.00% | 0 |
24.05.22 | 102,145 | 55 | 1 | 0 | 0 | 0.00% | 0 |
24.05.21 | 102,220 | 75 | 1 | 0 | 0 | 0.00% | 0 |
24.05.20 | 102,255 | 35 | 21 | 0 | 0 | 0.00% | 0 |
24.05.17 | 102,080 | 175 | 2 | 0 | 0 | 0.00% | 0 |
24.05.16 | 101,905 | 175 | 1,260 | 0 | 0 | 0.00% | 0 |
24.05.14 | 101,855 | 50 | 4 | 0 | 0 | 0.00% | 0 |
24.05.13 | 101,850 | 5 | 64 | 0 | 0 | 0.00% | 0 |
24.05.10 | 101,815 | 35 | 28 | 0 | 0 | 0.00% | 0 |
24.05.09 | 101,805 | 10 | 11 | 0 | 0 | 0.00% | 0 |
24.05.08 | 101,695 | 110 | 122 | 0 | 0 | 0.00% | 0 |
24.05.07 | 101,575 | 120 | 7 | 0 | 0 | 0.00% | 0 |
24.05.03 | 101,465 | 110 | 31 | 0 | 0 | 0.00% | 0 |
24.05.02 | 101,320 | 145 | 43 | 0 | 0 | 0.00% | 0 |
24.04.30 | 101,275 | 45 | 3 | 0 | 0 | 0.00% | 0 |
24.04.29 | 101,140 | 135 | 2 | 0 | 0 | 0.00% | 0 |
24.04.26 | 101,275 | 135 | 6 | 0 | 0 | 0.00% | 0 |
24.04.25 | 101,425 | 150 | 1 | 0 | 0 | 0.00% | 0 |
24.04.24 | 101,375 | 50 | 6 | 0 | 0 | 0.00% | 0 |
24.04.23 | 101,325 | 50 | 1 | 0 | 0 | 0.00% | 0 |
24.04.22 | 101,570 | 245 | 5 | 0 | 0 | 0.00% | 0 |
24.04.19 | 101,510 | 60 | 3 | 0 | 0 | 0.00% | 0 |
24.04.18 | 101,355 | 155 | 1 | 0 | 0 | 0.00% | 0 |
24.04.17 | 101,470 | 115 | 164 | 0 | 0 | 0.00% | 0 |
24.04.16 | 101,625 | 155 | 11 | 0 | 0 | 0.00% | 0 |
24.04.15 | 101,585 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 101,465 | 120 | 8 | 0 | 0 | 0.00% | 0 |
24.04.11 | 101,740 | 275 | 2 | 0 | 0 | 0.00% | 0 |
24.04.09 | 101,750 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.04.08 | 101,905 | 155 | 24 | 0 | 0 | 0.00% | 0 |
24.04.05 | 101,815 | 90 | 1 | 0 | 0 | 0.00% | 0 |
24.04.04 | 101,850 | 35 | 30 | 0 | 0 | 0.00% | 0 |
24.04.03 | 101,895 | 45 | 1 | 0 | 0 | 0.00% | 0 |
24.04.02 | 101,870 | 25 | 181 | 0 | 0 | 0.00% | 0 |
24.04.01 | 101,835 | 35 | 3 | 0 | 0 | 0.00% | 0 |
24.03.29 | 101,950 | 115 | 21 | 0 | 0 | 0.00% | 0 |
24.03.28 | 101,840 | 110 | 112 | 0 | 0 | 0.00% | 0 |
24.03.27 | 101,865 | 25 | 46 | 0 | 0 | 0.00% | 0 |
24.03.26 | 101,870 | 5 | 1 | 0 | 0 | 0.00% | 0 |
24.03.25 | 101,800 | 70 | 91 | 0 | 0 | 0.00% | 0 |
24.03.22 | 101,680 | 120 | 22 | 0 | 0 | 0.00% | 0 |
24.03.21 | 101,485 | 195 | 31 | 0 | 0 | 0.00% | 0 |
24.03.20 | 101,520 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.03.19 | 101,630 | 110 | 1 | 0 | 0 | 0.00% | 0 |
24.03.18 | 101,655 | 25 | 1 | 0 | 0 | 0.00% | 0 |
24.03.15 | 101,860 | 205 | 42 | 0 | 0 | 0.00% | 0 |
24.03.14 | 101,870 | 10 | 55 | 0 | 0 | 0.00% | 0 |
24.03.13 | 101,800 | 70 | 56 | 0 | 0 | 0.00% | 0 |
24.03.12 | 101,865 | 65 | 25 | 0 | 0 | 0.00% | 0 |
24.03.11 | 101,660 | 205 | 81 | 0 | 0 | 0.00% | 0 |
24.03.08 | 101,540 | 120 | 269 | 0 | 0 | 0.00% | 0 |
24.03.07 | 101,550 | 10 | 41 | 0 | 0 | 0.00% | 0 |
24.03.06 | 101,455 | 95 | 11 | 0 | 0 | 0.00% | 0 |
24.03.05 | 101,395 | 60 | 91 | 0 | 0 | 0.00% | 0 |
24.03.04 | 101,325 | 70 | 2 | 0 | 0 | 0.00% | 0 |
24.02.29 | 101,390 | 65 | 12 | 0 | 0 | 0.00% | 0 |
24.02.28 | 101,385 | 5 | 10 | 0 | 0 | 0.00% | 0 |
24.02.27 | 101,350 | 35 | 6 | 0 | 0 | 0.00% | 0 |
24.02.26 | 101,365 | 15 | 247 | 0 | 0 | 0.00% | 0 |
24.02.23 | 101,145 | 220 | 31 | 0 | 0 | 0.00% | 0 |
24.02.22 | 101,105 | 40 | 105 | 0 | 0 | 0.00% | 0 |
24.02.21 | 101,130 | 25 | 28 | 0 | 0 | 0.00% | 0 |
24.02.20 | 101,050 | 80 | 11 | 0 | 0 | 0.00% | 0 |
24.02.19 | 101,010 | 40 | 3 | 0 | 0 | 0.00% | 0 |
24.02.16 | 101,080 | 70 | 7 | 0 | 0 | 0.00% | 0 |
24.02.15 | 100,995 | 85 | 12 | 0 | 0 | 0.00% | 0 |
24.02.14 | 101,310 | 315 | 26 | 0 | 0 | 0.00% | 0 |
24.02.13 | 101,420 | 110 | 1 | 0 | 0 | 0.00% | 0 |
24.02.08 | 101,405 | 15 | 3 | 0 | 0 | 0.00% | 0 |
24.02.07 | 101,275 | 130 | 51 | 0 | 0 | 0.00% | 0 |
24.02.06 | 101,400 | 125 | 70 | 0 | 0 | 0.00% | 0 |
24.02.05 | 101,490 | 90 | 110 | 0 | 0 | 0.00% | 0 |
24.02.02 | 101,575 | 85 | 24 | 0 | 0 | 0.00% | 0 |
24.02.01 | 101,345 | 230 | 11 | 0 | 0 | 0.00% | 0 |
24.01.31 | 101,295 | 50 | 9 | 0 | 0 | 0.00% | 0 |
24.01.30 | 101,220 | 75 | 51 | 0 | 0 | 0.00% | 0 |
24.01.29 | 101,265 | 45 | 114 | 0 | 0 | 0.00% | 0 |
24.01.26 | 101,135 | 130 | 7 | 0 | 0 | 0.00% | 0 |
24.01.25 | 101,080 | 55 | 4 | 0 | 0 | 0.00% | 0 |
24.01.24 | 101,240 | 160 | 4 | 0 | 0 | 0.00% | 0 |
24.01.23 | 101,185 | 55 | 9 | 0 | 0 | 0.00% | 0 |
24.01.22 | 101,125 | 60 | 1 | 0 | 0 | 0.00% | 0 |
24.01.19 | 101,135 | 10 | 1 | 0 | 0 | 0.00% | 0 |
24.01.18 | 101,210 | 75 | 5 | 0 | 0 | 0.00% | 0 |
24.01.17 | 101,280 | 70 | 2 | 0 | 0 | 0.00% | 0 |
24.01.16 | 101,510 | 230 | 4 | 0 | 0 | 0.00% | 0 |
24.01.15 | 101,410 | 100 | 98 | 0 | 0 | 0.00% | 0 |
24.01.12 | 101,260 | 150 | 71 | 0 | 0 | 0.00% | 0 |
24.01.11 | 101,175 | 85 | 1 | 0 | 0 | 0.00% | 0 |
24.01.10 | 101,155 | 20 | 7 | 0 | 0 | 0.00% | 0 |
24.01.09 | 100,990 | 165 | 1 | 0 | 0 | 0.00% | 0 |
24.01.08 | 101,135 | 145 | 171 | 0 | 0 | 0.00% | 0 |
24.01.05 | 101,160 | 25 | 21 | 0 | 0 | 0.00% | 0 |
24.01.04 | 101,055 | 105 | 130 | 0 | 0 | 0.00% | 0 |
24.01.03 | 101,285 | 230 | 32 | 0 | 0 | 0.00% | 0 |
24.01.02 | 101,460 | 175 | 20 | 0 | 0 | 0.00% | 0 |
23.12.28 | 101,280 | 180 | 21 | 0 | 0 | 0.00% | 0 |
23.12.27 | 101,135 | 145 | 24 | 0 | 0 | 0.00% | 0 |
23.12.26 | 101,095 | 40 | 8,414 | 0 | 0 | 0.00% | 0 |
23.12.22 | 101,205 | 110 | 6 | 0 | 0 | 0.00% | 0 |
23.12.21 | 100,960 | 245 | 22 | 0 | 0 | 0.00% | 0 |
23.12.20 | 100,845 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.12.19 | 100,885 | 40 | 13 | 0 | 0 | 0.00% | 0 |
23.12.18 | 100,920 | 35 | 567 | 0 | 0 | 0.00% | 0 |
23.12.15 | 100,725 | 195 | 53 | 0 | 0 | 0.00% | 0 |
23.12.14 | 100,195 | 530 | 3 | 0 | 0 | 0.00% | 0 |
23.12.13 | 100,190 | 5 | 18 | 0 | 0 | 0.00% | 0 |
23.12.12 | 100,140 | 50 | 49 | 0 | 0 | 0.00% | 0 |
23.12.11 | 100,180 | 40 | 24 | 0 | 0 | 0.00% | 0 |
23.12.08 | 100,275 | 95 | 171 | 0 | 0 | 0.00% | 0 |
23.12.07 | 100,225 | 50 | 18 | 0 | 0 | 0.00% | 0 |
23.12.06 | 99,995 | 230 | 79 | 0 | 0 | 0.00% | 0 |
23.12.05 | 99,855 | 140 | 15 | 0 | 0 | 0.00% | 0 |
23.12.04 | 99,720 | 135 | 43 | 0 | 0 | 0.00% | 0 |
23.12.01 | 99,675 | 45 | 20 | 0 | 0 | 0.00% | 0 |
23.11.30 | 99,740 | 65 | 246 | 0 | 0 | 0.00% | 0 |
23.11.29 | 99,410 | 330 | 2 | 0 | 0 | 0.00% | 0 |
23.11.28 | 99,240 | 170 | 10 | 0 | 0 | 0.00% | 0 |
23.11.27 | 99,240 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.11.24 | 99,290 | 50 | 92 | 0 | 0 | 0.00% | 0 |
23.11.23 | 99,340 | 50 | 10 | 0 | 0 | 0.00% | 0 |
23.11.22 | 99,305 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.11.21 | 99,150 | 155 | 1 | 0 | 0 | 0.00% | 0 |
23.11.20 | 99,220 | 70 | 11 | 0 | 0 | 0.00% | 0 |
23.11.17 | 98,905 | 315 | 3 | 0 | 0 | 0.00% | 0 |
23.11.16 | 98,785 | 120 | 1 | 0 | 0 | 0.00% | 0 |
23.11.15 | 98,255 | 530 | 65 | 0 | 0 | 0.00% | 0 |
23.11.14 | 98,290 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.11.13 | 98,285 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.11.10 | 98,270 | 15 | 210 | 0 | 0 | 0.00% | 0 |
23.11.09 | 98,190 | 80 | 185 | 0 | 0 | 0.00% | 0 |
23.11.08 | 97,985 | 205 | 3 | 0 | 0 | 0.00% | 0 |
23.11.07 | 98,030 | 45 | 6 | 0 | 0 | 0.00% | 0 |
23.11.06 | 97,770 | 260 | 17 | 0 | 0 | 0.00% | 0 |
23.11.03 | 97,670 | 100 | 204 | 0 | 0 | 0.00% | 0 |
23.11.02 | 97,160 | 510 | 3 | 0 | 0 | 0.00% | 0 |
23.11.01 | 97,115 | 45 | 214 | 0 | 0 | 0.00% | 0 |
23.10.31 | 97,090 | 25 | 190 | 0 | 0 | 0.00% | 0 |
23.10.30 | 97,150 | 60 | 77 | 0 | 0 | 0.00% | 0 |
23.10.27 | 97,010 | 140 | 1 | 0 | 0 | 0.00% | 0 |
23.10.26 | 97,305 | 295 | 118 | 0 | 0 | 0.00% | 0 |
23.10.25 | 97,230 | 75 | 1 | 0 | 0 | 0.00% | 0 |
23.10.24 | 97,030 | 200 | 263 | 0 | 0 | 0.00% | 0 |
23.10.23 | 97,120 | 90 | 17 | 0 | 0 | 0.00% | 0 |
23.10.20 | 97,025 | 95 | 226 | 0 | 0 | 0.00% | 0 |
23.10.19 | 97,245 | 220 | 11 | 0 | 0 | 0.00% | 0 |
23.10.18 | 97,490 | 245 | 3 | 0 | 0 | 0.00% | 0 |
23.10.17 | 97,535 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.10.16 | 97,590 | 55 | 7 | 0 | 0 | 0.00% | 0 |
23.10.13 | 97,730 | 140 | 61 | 0 | 0 | 0.00% | 0 |
23.10.12 | 97,485 | 245 | 1 | 0 | 0 | 0.00% | 0 |
23.10.11 | 97,400 | 85 | 12 | 0 | 0 | 0.00% | 0 |
23.10.10 | 97,185 | 215 | 126 | 0 | 0 | 0.00% | 0 |
23.10.06 | 97,140 | 45 | 478 | 0 | 0 | 0.00% | 0 |
23.10.05 | 97,040 | 100 | 18 | 0 | 0 | 0.00% | 0 |
23.10.04 | 97,765 | 725 | 1,469 | 0 | 0 | 0.00% | 0 |
23.09.27 | 97,780 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.09.26 | 97,800 | 20 | 13 | 0 | 0 | 0.00% | 0 |
23.09.25 | 97,605 | 195 | 2 | 0 | 0 | 0.00% | 0 |
23.09.22 | 97,645 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.09.21 | 97,755 | 110 | 6 | 0 | 0 | 0.00% | 0 |
23.09.20 | 97,800 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.09.19 | 97,750 | 50 | 1 | 0 | 0 | 0.00% | 0 |
23.09.18 | 97,930 | 180 | 7 | 0 | 0 | 0.00% | 0 |
23.09.15 | 97,940 | 10 | 1 | 0 | 0 | 0.00% | 0 |
23.09.14 | 97,745 | 195 | 1 | 0 | 0 | 0.00% | 0 |
23.09.13 | 97,800 | 55 | 3 | 0 | 0 | 0.00% | 0 |
23.09.12 | 97,770 | 30 | 1 | 0 | 0 | 0.00% | 0 |
23.09.11 | 97,980 | 210 | 24 | 0 | 0 | 0.00% | 0 |
23.09.08 | 97,810 | 170 | 3 | 0 | 0 | 0.00% | 0 |
23.09.07 | 98,115 | 305 | 35 | 0 | 0 | 0.00% | 0 |
23.09.06 | 98,150 | 35 | 79 | 0 | 0 | 0.00% | 0 |
23.09.05 | 98,325 | 175 | 1 | 0 | 0 | 0.00% | 0 |
23.09.04 | 98,385 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.09.01 | 98,290 | 95 | 40 | 0 | 0 | 0.00% | 0 |
23.08.31 | 98,200 | 90 | 80 | 0 | 0 | 0.00% | 0 |
23.08.30 | 98,145 | 55 | 4 | 0 | 0 | 0.00% | 0 |
23.08.29 | 97,900 | 245 | 29 | 0 | 0 | 0.00% | 0 |
23.08.28 | 97,970 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.08.25 | 98,045 | 75 | 4 | 0 | 0 | 0.00% | 0 |
23.08.24 | 97,795 | 250 | 6 | 0 | 0 | 0.00% | 0 |
23.08.23 | 97,750 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.08.22 | 97,795 | 45 | 13 | 0 | 0 | 0.00% | 0 |
23.08.21 | 97,845 | 50 | 24 | 0 | 0 | 0.00% | 0 |
23.08.18 | 97,940 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.08.17 | 97,880 | 60 | 1 | 0 | 0 | 0.00% | 0 |
23.08.16 | 97,890 | 10 | 12 | 0 | 0 | 0.00% | 0 |
23.08.14 | 98,000 | 110 | 9 | 0 | 0 | 0.00% | 0 |
23.08.11 | 98,055 | 55 | 4 | 0 | 0 | 0.00% | 0 |
23.08.10 | 98,155 | 100 | 10 | 0 | 0 | 0.00% | 0 |
23.08.09 | 98,120 | 35 | 1 | 0 | 0 | 0.00% | 0 |
23.08.08 | 97,975 | 145 | 4 | 0 | 0 | 0.00% | 0 |
23.08.07 | 97,785 | 190 | 1 | 0 | 0 | 0.00% | 0 |
23.08.04 | 98,010 | 225 | 57 | 0 | 0 | 0.00% | 0 |
23.08.03 | 97,915 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.08.02 | 98,065 | 150 | 12 | 0 | 0 | 0.00% | 0 |
23.08.01 | 98,030 | 35 | 3 | 0 | 0 | 0.00% | 0 |
23.07.31 | 98,295 | 265 | 6 | 0 | 0 | 0.00% | 0 |
23.07.28 | 98,290 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.07.27 | 98,125 | 165 | 3 | 0 | 0 | 0.00% | 0 |
23.07.26 | 98,095 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.07.25 | 98,235 | 140 | 13 | 0 | 0 | 0.00% | 0 |
23.07.24 | 98,235 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.07.21 | 98,420 | 185 | 1 | 0 | 0 | 0.00% | 0 |
23.07.20 | 98,225 | 195 | 1 | 0 | 0 | 0.00% | 0 |
23.07.19 | 98,110 | 115 | 4 | 0 | 0 | 0.00% | 0 |
23.07.18 | 98,055 | 55 | 1 | 0 | 0 | 0.00% | 0 |
23.07.17 | 98,195 | 140 | 1 | 0 | 0 | 0.00% | 0 |
23.07.14 | 97,935 | 260 | 10 | 0 | 0 | 0.00% | 0 |
23.07.13 | 97,600 | 335 | 58 | 0 | 0 | 0.00% | 0 |
23.07.12 | 97,485 | 115 | 34 | 0 | 0 | 0.00% | 0 |
23.07.11 | 97,430 | 55 | 6 | 0 | 0 | 0.00% | 0 |
23.07.10 | 97,605 | 175 | 3 | 0 | 0 | 0.00% | 0 |
23.07.07 | 97,900 | 295 | 2 | 0 | 0 | 0.00% | 0 |
23.07.06 | 97,945 | 45 | 3 | 0 | 0 | 0.00% | 0 |
23.07.05 | 98,010 | 65 | 6 | 0 | 0 | 0.00% | 0 |
23.07.04 | 97,845 | 165 | 15 | 0 | 0 | 0.00% | 0 |
23.07.03 | 97,675 | 170 | 2 | 0 | 0 | 0.00% | 0 |
23.06.30 | 98,115 | 440 | 5 | 0 | 0 | 0.00% | 0 |
23.06.29 | 98,085 | 30 | 33 | 0 | 0 | 0.00% | 0 |
23.06.28 | 98,125 | 40 | 1 | 0 | 0 | 0.00% | 0 |
23.06.27 | 97,970 | 155 | 6 | 0 | 0 | 0.00% | 0 |
23.06.26 | 97,875 | 95 | 5 | 0 | 0 | 0.00% | 0 |
23.06.23 | 97,975 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.06.22 | 98,035 | 60 | 408 | 0 | 0 | 0.00% | 0 |
23.06.21 | 98,025 | 10 | 9 | 0 | 0 | 0.00% | 0 |
23.06.20 | 97,895 | 130 | 53 | 0 | 0 | 0.00% | 0 |
23.06.19 | 97,780 | 115 | 1 | 0 | 0 | 0.00% | 0 |
23.06.16 | 97,780 | 0 | 1 | 0 | 0 | 0.00% | 0 |
23.06.15 | 97,910 | 130 | 4 | 0 | 0 | 0.00% | 0 |
23.06.14 | 98,265 | 355 | 3 | 0 | 0 | 0.00% | 0 |
23.06.13 | 98,165 | 100 | 31 | 0 | 0 | 0.00% | 0 |
23.06.12 | 98,160 | 5 | 1 | 0 | 0 | 0.00% | 0 |
23.06.09 | 98,030 | 130 | 2 | 0 | 0 | 0.00% | 0 |
23.06.08 | 98,260 | 230 | 8 | 0 | 0 | 0.00% | 0 |
23.06.07 | 98,180 | 80 | 9 | 0 | 0 | 0.00% | 0 |
23.06.05 | 98,310 | 130 | 2 | 0 | 0 | 0.00% | 0 |
23.06.02 | 98,170 | 140 | 16 | 0 | 0 | 0.00% | 0 |
23.06.01 | 98,165 | 5 | 188 | 0 | 0 | 0.00% | 0 |
23.05.31 | 97,820 | 345 | 130 | 0 | 0 | 0.00% | 0 |
23.05.30 | 97,915 | 95 | 1 | 0 | 0 | 0.00% | 0 |
23.05.26 | 98,200 | 285 | 1 | 0 | 0 | 0.00% | 0 |
23.05.25 | 98,505 | 305 | 6 | 0 | 0 | 0.00% | 0 |
23.05.24 | 98,565 | 60 | 6 | 0 | 0 | 0.00% | 0 |
23.05.23 | 98,625 | 60 | 8 | 0 | 0 | 0.00% | 0 |
23.05.22 | 98,510 | 115 | 4 | 0 | 0 | 0.00% | 0 |
23.05.19 | 98,750 | 240 | 80 | 0 | 0 | 0.00% | 0 |
23.05.18 | 98,940 | 190 | 3 | 0 | 0 | 0.00% | 0 |
23.05.17 | 98,895 | 45 | 1 | 0 | 0 | 0.00% | 0 |
23.05.16 | 98,800 | 95 | 64 | 0 | 0 | 0.00% | 0 |
23.05.15 | 99,115 | 315 | 546 | 0 | 0 | 0.00% | 0 |
23.05.12 | 98,985 | 130 | 3 | 0 | 0 | 0.00% | 0 |
23.05.11 | 98,780 | 205 | 2 | 0 | 0 | 0.00% | 0 |
23.05.10 | 98,885 | 105 | 3 | 0 | 0 | 0.00% | 0 |
23.05.09 | 98,935 | 50 | 133 | 0 | 0 | 0.00% | 0 |
23.05.08 | 99,010 | 75 | 781 | 0 | 0 | 0.00% | 0 |
23.05.04 | 98,670 | 340 | 146 | 0 | 0 | 0.00% | 0 |
23.05.03 | 98,520 | 150 | 307 | 0 | 0 | 0.00% | 0 |
23.05.02 | 98,400 | 120 | 398 | 0 | 0 | 0.00% | 0 |
23.04.28 | 98,640 | 240 | 34 | 0 | 0 | 0.00% | 0 |
23.04.27 | 98,750 | 110 | 5 | 0 | 0 | 0.00% | 0 |
23.04.26 | 98,670 | 80 | 46 | 0 | 0 | 0.00% | 0 |
23.04.25 | 98,580 | 90 | 10 | 0 | 0 | 0.00% | 0 |
23.04.24 | 98,575 | 5 | 134 | 0 | 0 | 0.00% | 0 |
23.04.21 | 98,310 | 265 | 119 | 0 | 0 | 0.00% | 0 |
23.04.20 | 98,390 | 80 | 14 | 0 | 0 | 0.00% | 0 |
23.04.19 | 98,450 | 60 | 38 | 0 | 0 | 0.00% | 0 |
23.04.18 | 98,510 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.04.14 | 98,700 | 25 | 1 | 0 | 0 | 0.00% | 0 |
23.04.13 | 98,660 | 40 | 14 | 0 | 0 | 0.00% | 0 |
23.04.12 | 98,600 | 60 | 101 | 0 | 0 | 0.00% | 0 |
23.04.11 | 98,685 | 85 | 499 | 0 | 0 | 0.00% | 0 |
23.04.10 | 98,575 | 110 | 6 | 0 | 0 | 0.00% | 0 |
23.04.07 | 98,565 | 10 | 22 | 0 | 0 | 0.00% | 0 |
23.04.06 | 98,525 | 40 | 15 | 0 | 0 | 0.00% | 0 |
23.04.05 | 98,410 | 115 | 91 | 0 | 0 | 0.00% | 0 |
23.04.04 | 98,265 | 145 | 290 | 0 | 0 | 0.00% | 0 |
23.04.03 | 98,330 | 65 | 226 | 0 | 0 | 0.00% | 0 |
23.03.31 | 98,420 | 90 | 69 | 0 | 0 | 0.00% | 0 |
23.03.30 | 98,345 | 75 | 35 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.