매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	9,380	250	4,054	1,186	85,736	0.78%	10,880,264
25.04.11	9,170	210	9,256	9,108	84,550	0.77%	10,881,450
25.04.10	8,390	780	19,331	1,810	75,442	0.69%	10,890,558
25.04.09	8,780	390	13,547	-3,045	73,632	0.67%	10,892,368
25.04.08	8,940	160	19,330	11,670	76,677	0.70%	10,889,323
25.04.07	9,810	870	46,999	454	65,007	0.59%	10,900,993
25.04.04	9,790	20	10,987	-1,427	64,553	0.59%	10,901,447
25.04.03	10,020	230	11,147	-633	65,980	0.60%	10,900,020
25.04.02	10,220	200	9,812	102	66,613	0.61%	10,899,387
25.04.01	10,050	170	7,213	-4,298	66,511	0.61%	10,899,489
25.03.31	10,350	300	11,782	70,809	70,809	0.65%	10,895,191
25.03.28	10,620	270	29,303	0	0	0.00%	0
25.03.27	10,920	300	16,387	0	0	0.00%	0
25.03.26	10,670	250	22,302	0	0	0.00%	0
25.03.25	10,810	140	18,841	0	0	0.00%	0
25.03.24	10,630	180	11,827	0	0	0.00%	0
25.03.21	10,680	50	9,113	0	0	0.00%	0
25.03.20	10,840	160	9,276	0	0	0.00%	0
25.03.19	10,850	10	7,068	0	0	0.00%	0
25.03.18	10,950	100	12,981	0	0	0.00%	0
25.03.17	10,810	140	11,044	0	0	0.00%	0