매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	9,470	90	19,886	601	98,617	0.90%	10,867,383
25.07.29	9,380	160	7,858	631	98,016	0.89%	10,867,984
25.07.28	9,220	70	6,021	-706	97,385	0.89%	10,868,615
25.07.25	9,150	150	20,845	-3,344	98,091	0.89%	10,867,909
25.07.24	9,300	20	15,105	-973	101,435	0.92%	10,864,565
25.07.23	9,320	10	22,838	-7,292	102,408	0.93%	10,863,592
25.07.22	9,330	220	26,698	2,173	109,700	1.00%	10,856,300
25.07.21	9,550	10	8,787	5,183	107,527	0.98%	10,858,473
25.07.18	9,540	150	9,821	1,103	102,344	0.93%	10,863,656
25.07.17	9,390	0	14,452	-1,804	101,241	0.92%	10,864,759
25.07.16	9,390	120	17,850	2,770	103,045	0.94%	10,862,955
25.07.15	9,510	10	9,012	551	100,275	0.91%	10,865,725
25.07.14	9,520	10	6,726	3,121	99,724	0.91%	10,866,276
25.07.11	9,530	40	12,181	-1,352	96,603	0.88%	10,869,397
25.07.10	9,490	10	7,886	145	97,955	0.89%	10,868,045
25.07.09	9,480	0	8,061	-176	97,810	0.89%	10,868,190
25.07.08	9,480	110	11,929	187	97,986	0.89%	10,868,014
25.07.07	9,590	10	6,343	-878	97,799	0.89%	10,868,201
25.07.04	9,600	250	16,355	2,484	98,677	0.90%	10,867,323
25.07.03	9,850	20	9,165	-2,648	96,193	0.88%	10,869,807
25.07.02	9,870	10	12,057	0	98,841	0.90%	10,867,159