TIGER 글로벌4차산업혁신기술(합성 H)

(275980)    I    코스피 ETF 12.10 15:33
17,535 전일 17,520 고가 17,600 상한가 22,775 거래량
(주)
27,401
15 0.09% 시가 17,520 저가 17,380 하한가 12,265 거래대금
(백만)
478
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.10 17,520 15 27,401 10,816 53,318 0.81% 6,506,682
24.12.09 17,415 105 27,357 -27,581 42,502 0.64% 6,557,498
24.12.06 17,355 60 19,813 15,385 70,083 1.06% 6,529,917
24.12.05 17,380 25 20,557 17,674 54,698 0.83% 6,545,302
24.12.04 17,335 45 33,346 15,832 37,024 0.56% 6,562,976
24.12.03 17,185 150 21,773 -16,702 21,192 0.32% 6,598,808
24.12.02 17,160 25 16,501 12,511 37,894 0.57% 6,582,106
24.11.29 17,130 30 18,202 19,883 25,383 0.38% 6,594,617
24.11.28 17,185 55 23,010 -38,666 5,500 0.08% 6,654,500
24.11.27 17,170 15 11,200 9,730 44,166 0.66% 6,615,834
24.11.26 17,200 30 23,160 -4,352 34,436 0.52% 6,645,564
24.11.25 16,875 325 20,581 38,788 38,788 0.58% 6,641,212
24.11.22 16,655 220 8,860 0 0 0.00% 0
24.11.21 16,800 145 4,566 0 0 0.00% 0
24.11.20 16,600 200 3,801 0 0 0.00% 0
24.11.19 16,590 10 11,699 0 0 0.00% 0
24.11.18 16,825 235 14,643 0 0 0.00% 0
24.11.15 16,850 25 13,237 0 0 0.00% 0
24.11.14 17,050 145 14,746 0 0 0.00% 0
24.11.13 17,255 205 23,361 0 0 0.00% 0
24.11.12 17,300 45 11,920 0 0 0.00% 0
24.11.11 17,275 25 25,641 0 0 0.00% 0
24.11.08 16,985 290 16,091 0 0 0.00% 0
24.11.07 16,995 10 14,594 0 0 0.00% 0
24.11.06 16,810 185 6,587 0 0 0.00% 0
24.11.05 16,715 95 4,989 0 0 0.00% 0
24.11.04 16,695 20 3,092 0 0 0.00% 0
24.11.01 16,800 105 6,946 0 0 0.00% 0
24.10.31 16,950 150 16,826 0 0 0.00% 0
24.10.30 16,975 25 8,011 0 0 0.00% 0
24.10.29 16,975 0 13,414 0 0 0.00% 0
24.10.28 16,925 50 11,321 0 0 0.00% 0
24.10.25 16,770 155 9,696 0 0 0.00% 0
24.10.24 16,930 160 10,541 0 0 0.00% 0
24.10.23 16,890 40 10,609 0 0 0.00% 0
24.10.22 17,070 180 11,745 0 0 0.00% 0
24.10.21 17,050 20 17,639 0 0 0.00% 0
24.10.18 17,075 25 7,728 0 0 0.00% 0
24.10.17 16,965 110 3,780 0 0 0.00% 0
24.10.16 17,190 225 7,103 0 0 0.00% 0
24.10.15 17,120 70 24,309 0 0 0.00% 0
24.10.14 17,125 5 19,286 0 0 0.00% 0
24.10.11 17,160 35 9,353 0 0 0.00% 0
24.10.10 16,865 295 16,431 0 0 0.00% 0
24.10.08 17,140 275 22,585 0 0 0.00% 0
24.10.07 16,960 180 38,763 0 0 0.00% 0
24.10.04 16,960 0 10,762 0 0 0.00% 0
24.10.02 17,260 300 28,661 0 0 0.00% 0
24.09.30 17,180 80 12,443 0 0 0.00% 0
24.09.27 17,065 115 34,045 0 0 0.00% 0
24.09.26 16,855 210 14,789 0 0 0.00% 0
24.09.25 16,780 75 11,446 0 0 0.00% 0
24.09.24 16,750 30 8,118 0 0 0.00% 0
24.09.23 16,750 0 5,213 0 0 0.00% 0
24.09.20 16,790 40 6,670 0 0 0.00% 0
24.09.19 16,455 335 7,690 0 0 0.00% 0
24.09.13 16,400 55 4,064 0 0 0.00% 0
24.09.12 15,980 420 9,249 0 0 0.00% 0
24.09.11 16,005 25 9,436 0 0 0.00% 0
24.09.10 16,020 15 3,919 0 0 0.00% 0
24.09.09 16,185 165 13,626 0 0 0.00% 0
24.09.06 16,225 40 7,915 0 0 0.00% 0
24.09.05 16,210 15 12,402 0 0 0.00% 0
24.09.04 16,735 525 4,840 0 0 0.00% 0
24.09.03 16,870 135 32,325 0 0 0.00% 0
24.09.02 16,850 20 28,422 0 0 0.00% 0
24.08.30 16,620 230 7,691 0 0 0.00% 0
24.08.29 16,850 230 10,794 0 0 0.00% 0
24.08.28 16,770 80 8,101 0 0 0.00% 0
24.08.27 16,840 70 10,639 0 0 0.00% 0
24.08.26 16,760 80 18,092 0 0 0.00% 0
24.08.23 16,860 100 10,277 0 0 0.00% 0
24.08.22 16,805 55 30,425 0 0 0.00% 0
24.08.21 16,800 5 16,550 0 0 0.00% 0
24.08.20 16,625 175 13,588 0 0 0.00% 0
24.08.19 16,700 75 5,450 0 0 0.00% 0
24.08.16 16,255 445 29,187 0 0 0.00% 0
24.08.14 16,040 215 6,009 0 0 0.00% 0
24.08.13 16,035 5 1,366 0 0 0.00% 0
24.08.12 15,970 65 4,782 0 0 0.00% 0
24.08.09 15,750 220 6,817 0 0 0.00% 0
24.08.08 15,735 15 9,612 0 0 0.00% 0
24.08.07 15,680 55 10,158 0 0 0.00% 0
24.08.06 15,015 665 18,947 0 0 0.00% 0
24.08.05 16,015 1,000 30,722 0 0 0.00% 0
24.08.02 16,755 740 10,260 0 0 0.00% 0
24.08.01 16,645 110 8,521 0 0 0.00% 0
24.07.31 16,510 135 11,280 0 0 0.00% 0
24.07.30 16,635 125 5,793 0 0 0.00% 0
24.07.29 16,475 160 12,271 0 0 0.00% 0
24.07.26 16,520 45 14,240 0 0 0.00% 0
24.07.25 16,700 180 9,878 0 0 0.00% 0
24.07.24 16,795 95 10,648 0 0 0.00% 0
24.07.23 16,720 75 12,682 0 0 0.00% 0
24.07.22 16,805 85 20,757 0 0 0.00% 0
24.07.19 17,055 250 6,712 0 0 0.00% 0
24.07.18 17,220 165 27,202 0 0 0.00% 0
24.07.17 17,190 30 36,781 0 0 0.00% 0
24.07.16 17,270 80 23,102 0 0 0.00% 0
24.07.15 17,110 160 30,499 0 0 0.00% 0
24.07.12 17,030 80 20,288 0 0 0.00% 0
24.07.11 16,900 130 36,151 0 0 0.00% 0
24.07.10 16,975 75 16,632 0 0 0.00% 0
24.07.09 16,890 85 36,124 0 0 0.00% 0
24.07.08 16,870 20 10,984 0 0 0.00% 0
24.07.05 16,780 90 19,373 0 0 0.00% 0
24.07.04 16,695 85 26,245 0 0 0.00% 0
24.07.03 16,655 40 26,739 0 0 0.00% 0
24.07.02 16,720 65 12,685 0 0 0.00% 0
24.07.01 16,555 165 33,832 0 0 0.00% 0
24.06.28 16,585 30 17,771 0 0 0.00% 0
24.06.27 16,650 65 9,987 0 0 0.00% 0
24.06.26 16,510 140 20,243 0 0 0.00% 0
24.06.25 16,535 25 19,930 0 0 0.00% 0
24.06.24 16,640 105 13,379 0 0 0.00% 0
24.06.21 16,710 70 23,403 0 0 0.00% 0
24.06.20 16,740 30 34,484 0 0 0.00% 0
24.06.19 16,590 150 25,210 0 0 0.00% 0
24.06.18 16,675 85 23,426 0 0 0.00% 0
24.06.17 16,805 130 16,303 0 0 0.00% 0
24.06.14 16,915 110 13,724 0 0 0.00% 0
24.06.13 16,695 220 16,070 0 0 0.00% 0
24.06.12 16,675 20 16,047 0 0 0.00% 0
24.06.11 16,605 70 15,430 0 0 0.00% 0
24.06.10 16,730 125 42,080 0 0 0.00% 0
24.06.07 16,535 195 16,988 0 0 0.00% 0
24.06.05 16,355 180 14,435 0 0 0.00% 0
24.06.04 16,570 215 10,778 0 0 0.00% 0
24.06.03 16,490 80 9,280 0 0 0.00% 0
24.05.31 16,415 75 11,260 0 0 0.00% 0
24.05.30 16,625 210 9,966 0 0 0.00% 0
24.05.29 16,925 300 15,302 0 0 0.00% 0
24.05.28 16,870 55 13,434 0 0 0.00% 0
24.05.27 16,685 185 36,966 0 0 0.00% 0
24.05.24 16,935 250 17,732 0 0 0.00% 0
24.05.23 16,795 140 20,888 0 0 0.00% 0
24.05.22 16,760 35 13,839 0 0 0.00% 0
24.05.21 16,825 65 14,321 0 0 0.00% 0
24.05.20 16,815 10 18,049 0 0 0.00% 0
24.05.17 16,890 75 19,753 0 0 0.00% 0
24.05.16 16,430 460 45,355 0 0 0.00% 0
24.05.14 16,540 110 22,621 0 0 0.00% 0
24.05.13 16,440 100 9,526 0 0 0.00% 0
24.05.10 16,305 135 11,822 0 0 0.00% 0
24.05.09 16,325 20 8,066 0 0 0.00% 0
24.05.08 16,380 55 7,506 0 0 0.00% 0
24.05.07 16,150 230 11,049 0 0 0.00% 0
24.05.03 16,035 115 3,404 0 0 0.00% 0
24.05.02 16,170 135 5,065 0 0 0.00% 0
24.04.30 16,135 35 4,938 0 0 0.00% 0
24.04.29 15,960 175 15,362 0 0 0.00% 0
24.04.26 15,790 170 14,377 0 0 0.00% 0
24.04.25 15,955 165 36,063 0 0 0.00% 0
24.04.24 15,565 390 8,857 0 0 0.00% 0
24.04.23 15,625 60 3,625 0 0 0.00% 0
24.04.22 15,540 85 10,054 0 0 0.00% 0
24.04.19 15,935 395 28,552 0 0 0.00% 0
24.04.18 15,810 125 4,489 0 0 0.00% 0
24.04.17 15,880 70 24,703 0 0 0.00% 0
24.04.16 16,390 510 52,152 0 0 0.00% 0
24.04.15 16,620 0 0 0 0 0.00% 0
24.04.12 16,620 0 21,722 0 0 0.00% 0
24.04.11 16,720 100 14,893 0 0 0.00% 0
24.04.09 16,560 160 8,150 0 0 0.00% 0
24.04.08 16,585 25 14,019 0 0 0.00% 0
24.04.05 16,745 160 14,059 0 0 0.00% 0
24.04.04 16,650 95 24,670 0 0 0.00% 0
24.04.03 16,855 205 21,171 0 0 0.00% 0
24.04.02 17,090 235 18,536 0 0 0.00% 0
24.04.01 16,845 245 21,364 0 0 0.00% 0
24.03.29 16,955 110 51,694 0 0 0.00% 0
24.03.28 16,835 120 20,613 0 0 0.00% 0
24.03.27 16,905 70 21,275 0 0 0.00% 0
24.03.26 16,960 55 18,087 0 0 0.00% 0
24.03.25 16,970 10 28,968 0 0 0.00% 0
24.03.22 17,030 60 32,669 0 0 0.00% 0
24.03.21 16,695 335 37,610 0 0 0.00% 0
24.03.20 16,685 10 16,081 0 0 0.00% 0
24.03.19 16,825 140 11,545 0 0 0.00% 0
24.03.18 16,860 35 14,011 0 0 0.00% 0
24.03.15 17,140 280 24,000 0 0 0.00% 0
24.03.14 17,185 45 11,578 0 0 0.00% 0
24.03.13 17,245 60 15,061 0 0 0.00% 0
24.03.12 17,220 25 19,749 0 0 0.00% 0
24.03.11 17,320 100 30,170 0 0 0.00% 0
24.03.08 17,030 290 29,582 0 0 0.00% 0
24.03.07 16,975 55 13,863 0 0 0.00% 0
24.03.06 17,080 105 40,773 0 0 0.00% 0
24.03.05 17,180 100 50,920 0 0 0.00% 0
24.03.04 16,950 230 36,988 0 0 0.00% 0
24.02.29 16,940 10 23,481 0 0 0.00% 0
24.02.28 16,775 165 39,276 0 0 0.00% 0
24.02.27 16,760 15 30,361 0 0 0.00% 0
24.02.26 16,705 55 24,956 0 0 0.00% 0
24.02.23 16,635 70 23,964 0 0 0.00% 0
24.02.22 16,510 125 13,688 0 0 0.00% 0
24.02.21 16,725 215 17,344 0 0 0.00% 0
24.02.20 16,715 10 29,575 0 0 0.00% 0
24.02.19 16,805 90 19,496 0 0 0.00% 0
24.02.16 16,710 95 18,308 0 0 0.00% 0
24.02.15 16,510 200 30,117 0 0 0.00% 0
24.02.14 16,900 390 16,177 0 0 0.00% 0
24.02.13 16,565 335 55,635 0 0 0.00% 0
24.02.08 16,460 105 25,260 0 0 0.00% 0
24.02.07 16,340 120 17,829 0 0 0.00% 0
24.02.06 16,430 90 18,180 0 0 0.00% 0
24.02.05 16,505 75 16,684 0 0 0.00% 0
24.02.02 16,450 55 11,939 0 0 0.00% 0
24.02.01 16,475 25 16,020 0 0 0.00% 0
24.01.31 16,660 185 44,744 0 0 0.00% 0
24.01.30 16,575 85 28,386 0 0 0.00% 0
24.01.29 16,600 25 17,825 0 0 0.00% 0
24.01.26 16,745 145 11,684 0 0 0.00% 0
24.01.25 16,755 10 27,794 0 0 0.00% 0
24.01.24 16,695 60 17,949 0 0 0.00% 0
24.01.23 16,600 95 24,482 0 0 0.00% 0
24.01.22 16,355 245 22,257 0 0 0.00% 0
24.01.19 16,155 200 8,785 0 0 0.00% 0
24.01.18 16,265 110 12,223 0 0 0.00% 0
24.01.17 16,395 130 24,673 0 0 0.00% 0
24.01.16 16,720 325 8,296 0 0 0.00% 0
24.01.15 16,615 105 14,909 0 0 0.00% 0
24.01.12 16,745 130 17,464 0 0 0.00% 0
24.01.11 16,540 205 12,592 0 0 0.00% 0
24.01.10 16,530 10 11,156 0 0 0.00% 0
24.01.09 16,395 135 10,258 0 0 0.00% 0
24.01.08 16,395 0 25,842 0 0 0.00% 0
24.01.05 16,415 20 15,985 0 0 0.00% 0
24.01.04 16,805 390 24,038 0 0 0.00% 0
24.01.03 17,215 410 16,802 0 0 0.00% 0
24.01.02 17,360 145 40,625 0 0 0.00% 0
23.12.28 17,150 210 34,379 0 0 0.00% 0
23.12.27 17,110 40 34,206 0 0 0.00% 0
23.12.26 16,895 215 28,099 0 0 0.00% 0
23.12.22 16,840 55 38,007 0 0 0.00% 0
23.12.21 16,950 110 27,046 0 0 0.00% 0
23.12.20 16,750 200 43,671 0 0 0.00% 0
23.12.19 16,875 125 44,101 0 0 0.00% 0
23.12.18 16,875 0 23,818 0 0 0.00% 0
23.12.15 16,635 240 26,822 0 0 0.00% 0
23.12.14 16,295 340 46,322 0 0 0.00% 0
23.12.13 16,215 80 8,721 0 0 0.00% 0
23.12.12 16,120 95 20,758 0 0 0.00% 0
23.12.11 15,990 130 14,431 0 0 0.00% 0
23.12.08 15,945 45 10,680 0 0 0.00% 0
23.12.07 16,070 125 7,824 0 0 0.00% 0
23.12.06 16,060 10 13,464 0 0 0.00% 0
23.12.05 16,085 25 19,569 0 0 0.00% 0
23.12.04 15,930 155 15,941 0 0 0.00% 0
23.12.01 15,975 45 14,842 0 0 0.00% 0
23.11.30 15,780 195 14,025 0 0 0.00% 0
23.11.29 15,695 85 13,363 0 0 0.00% 0
23.11.28 15,750 55 12,111 0 0 0.00% 0
23.11.27 15,650 100 14,882 0 0 0.00% 0
23.11.24 15,715 65 7,093 0 0 0.00% 0
23.11.23 15,655 60 5,696 0 0 0.00% 0
23.11.22 15,790 135 8,059 0 0 0.00% 0
23.11.21 15,550 240 15,076 0 0 0.00% 0
23.11.20 15,375 175 19,247 0 0 0.00% 0
23.11.17 15,505 130 6,452 0 0 0.00% 0
23.11.16 15,485 5 7,376 0 0 0.00% 0
23.11.15 14,910 575 9,890 0 0 0.00% 0
23.11.14 14,845 65 8,488 0 0 0.00% 0
23.11.13 14,780 65 8,667 0 0 0.00% 0
23.11.10 14,890 110 8,150 0 0 0.00% 0
23.11.09 14,820 70 1,508 0 0 0.00% 0
23.11.08 14,785 35 6,919 0 0 0.00% 0
23.11.07 14,865 80 4,243 0 0 0.00% 0
23.11.06 14,505 360 11,487 0 0 0.00% 0
23.11.03 14,250 255 24,171 0 0 0.00% 0
23.11.02 14,050 200 3,087 0 0 0.00% 0
23.11.01 13,755 295 17,236 0 0 0.00% 0
23.10.31 14,040 285 9,249 0 0 0.00% 0
23.10.30 14,085 45 11,676 0 0 0.00% 0
23.10.27 13,945 140 6,950 0 0 0.00% 0
23.10.26 14,430 485 9,993 0 0 0.00% 0
23.10.25 14,330 100 8,057 0 0 0.00% 0
23.10.24 14,415 85 12,978 0 0 0.00% 0
23.10.23 14,530 115 13,138 0 0 0.00% 0
23.10.20 14,715 185 8,725 0 0 0.00% 0
23.10.19 15,055 340 8,455 0 0 0.00% 0
23.10.18 15,020 35 27,497 0 0 0.00% 0
23.10.17 15,060 40 7,716 0 0 0.00% 0
23.10.16 15,170 110 5,221 0 0 0.00% 0
23.10.13 15,290 120 4,199 0 0 0.00% 0
23.10.12 15,200 90 31,340 0 0 0.00% 0
23.10.11 15,035 165 20,088 0 0 0.00% 0
23.10.10 14,650 385 6,663 0 0 0.00% 0
23.10.06 14,700 50 14,444 0 0 0.00% 0
23.10.05 14,545 155 8,814 0 0 0.00% 0
23.10.04 14,930 385 13,533 0 0 0.00% 0
23.09.27 14,945 15 3,885 0 0 0.00% 0
23.09.26 15,110 165 6,087 0 0 0.00% 0
23.09.25 15,040 70 10,339 0 0 0.00% 0
23.09.22 15,305 265 9,254 0 0 0.00% 0
23.09.21 15,480 175 11,915 0 0 0.00% 0
23.09.20 15,460 20 13,162 0 0 0.00% 0
23.09.19 15,590 130 10,823 0 0 0.00% 0
23.09.18 15,840 250 14,539 0 0 0.00% 0
23.09.15 15,725 115 11,593 0 0 0.00% 0
23.09.14 15,580 145 6,757 0 0 0.00% 0
23.09.13 15,825 245 11,797 0 0 0.00% 0
23.09.12 15,845 20 6,064 0 0 0.00% 0
23.09.11 15,835 10 15,542 0 0 0.00% 0
23.09.08 15,835 0 11,436 0 0 0.00% 0
23.09.07 15,875 40 6,363 0 0 0.00% 0
23.09.06 16,040 165 16,259 0 0 0.00% 0
23.09.05 16,020 20 8,866 0 0 0.00% 0
23.09.04 15,935 85 16,305 0 0 0.00% 0
23.09.01 15,985 50 8,090 0 0 0.00% 0
23.08.31 15,855 130 12,303 0 0 0.00% 0
23.08.30 15,590 265 14,663 0 0 0.00% 0
23.08.29 15,560 30 26,060 0 0 0.00% 0
23.08.28 15,400 160 16,463 0 0 0.00% 0
23.08.25 15,800 400 16,135 0 0 0.00% 0
23.08.24 15,550 250 11,473 0 0 0.00% 0
23.08.23 15,380 170 6,995 0 0 0.00% 0
23.08.22 15,330 50 6,065 0 0 0.00% 0
23.08.21 15,255 75 11,164 0 0 0.00% 0
23.08.18 15,520 265 12,387 0 0 0.00% 0
23.08.17 15,745 225 11,642 0 0 0.00% 0
23.08.16 15,755 10 17,917 0 0 0.00% 0
23.08.14 16,005 250 15,855 0 0 0.00% 0
23.08.11 16,090 85 9,055 0 0 0.00% 0
23.08.10 16,115 25 11,477 0 0 0.00% 0
23.08.09 16,055 60 25,924 0 0 0.00% 0
23.08.08 16,260 205 6,942 0 0 0.00% 0
23.08.07 16,330 70 20,909 0 0 0.00% 0
23.08.04 16,310 20 13,689 0 0 0.00% 0
23.08.03 16,655 345 12,939 0 0 0.00% 0
23.08.02 16,875 220 22,668 0 0 0.00% 0
23.08.01 16,760 115 25,108 0 0 0.00% 0
23.07.31 16,670 90 22,367 0 0 0.00% 0
23.07.28 16,680 10 17,943 0 0 0.00% 0
23.07.27 16,530 150 26,093 0 0 0.00% 0
23.07.26 16,545 15 25,970 0 0 0.00% 0
23.07.25 16,495 50 34,351 0 0 0.00% 0
23.07.24 16,600 105 20,222 0 0 0.00% 0
23.07.21 16,855 255 28,851 0 0 0.00% 0
23.07.20 16,860 5 37,603 0 0 0.00% 0
23.07.19 16,665 195 30,000 0 0 0.00% 0
23.07.18 16,570 95 39,232 0 0 0.00% 0
23.07.17 16,710 140 25,906 0 0 0.00% 0
23.07.14 16,485 225 24,348 0 0 0.00% 0
23.07.13 16,265 220 26,880 0 0 0.00% 0
23.07.12 16,130 135 14,390 0 0 0.00% 0
23.07.11 15,780 350 19,483 0 0 0.00% 0
23.07.10 15,740 40 13,579 0 0 0.00% 0
23.07.07 15,915 175 15,469 0 0 0.00% 0
23.07.06 16,120 205 16,095 0 0 0.00% 0
23.07.05 16,125 5 21,420 0 0 0.00% 0
23.07.04 16,120 5 9,393 0 0 0.00% 0
23.07.03 16,010 110 11,492 0 0 0.00% 0
23.06.30 15,895 115 12,577 0 0 0.00% 0
23.06.29 15,810 85 17,704 0 0 0.00% 0
23.06.28 15,700 110 9,645 0 0 0.00% 0
23.06.27 15,750 50 19,017 0 0 0.00% 0
23.06.26 15,755 5 18,906 0 0 0.00% 0
23.06.23 15,745 10 10,870 0 0 0.00% 0
23.06.22 16,120 375 18,358 0 0 0.00% 0
23.06.21 16,180 60 36,700 0 0 0.00% 0
23.06.20 16,300 120 36,064 0 0 0.00% 0
23.06.19 16,420 120 21,678 0 0 0.00% 0
23.06.16 16,275 145 47,256 0 0 0.00% 0
23.06.15 16,180 95 24,601 0 0 0.00% 0
23.06.14 16,090 90 18,719 0 0 0.00% 0
23.06.13 15,910 180 42,332 0 0 0.00% 0
23.06.12 15,725 185 21,398 0 0 0.00% 0
23.06.09 15,565 160 50,289 0 0 0.00% 0
23.06.08 15,835 270 15,400 0 0 0.00% 0
23.06.07 15,795 40 31,668 0 0 0.00% 0
23.06.05 15,665 130 24,712 0 0 0.00% 0
23.06.02 15,435 230 43,040 0 0 0.00% 0
23.06.01 15,365 70 20,269 0 0 0.00% 0
23.05.31 15,440 75 30,939 0 0 0.00% 0
23.05.30 15,145 295 25,083 0 0 0.00% 0
23.05.26 15,180 35 6,807 0 0 0.00% 0
23.05.25 15,160 20 25,300 0 0 0.00% 0
23.05.24 15,390 230 19,004 0 0 0.00% 0
23.05.23 15,280 110 37,079 0 0 0.00% 0
23.05.22 15,245 35 31,815 0 0 0.00% 0
23.05.19 14,980 265 38,523 0 0 0.00% 0
23.05.18 14,880 100 16,321 0 0 0.00% 0
23.05.17 14,915 35 13,008 0 0 0.00% 0
23.05.16 14,915 0 13,811 0 0 0.00% 0
23.05.15 14,940 25 12,189 0 0 0.00% 0
23.05.12 14,915 25 3,789 0 0 0.00% 0
23.05.11 14,820 95 29,561 0 0 0.00% 0
23.05.10 14,795 25 21,576 0 0 0.00% 0
23.05.09 14,760 35 29,027 0 0 0.00% 0
23.05.08 14,590 170 12,158 0 0 0.00% 0
23.05.04 14,500 90 8,393 0 0 0.00% 0
23.05.03 14,745 245 19,669 0 0 0.00% 0
23.05.02 14,660 85 29,442 0 0 0.00% 0
23.04.28 14,660 0 8,637 0 0 0.00% 0
23.04.27 14,655 5 9,688 0 0 0.00% 0
23.04.26 14,880 225 55,399 0 0 0.00% 0
23.04.25 14,940 60 23,208 0 0 0.00% 0
23.04.24 14,970 30 31,031 0 0 0.00% 0
23.04.21 15,095 125 8,295 0 0 0.00% 0
23.04.20 15,050 45 15,838 0 0 0.00% 0
23.04.19 15,200 150 28,989 0 0 0.00% 0
23.04.18 15,235 35 18,145 0 0 0.00% 0
23.04.17 15,210 25 21,114 0 0 0.00% 0
23.04.14 15,010 195 15,174 0 0 0.00% 0
23.04.13 15,025 15 25,116 0 0 0.00% 0
23.04.12 15,045 20 15,986 0 0 0.00% 0
23.04.11 14,970 75 39,715 0 0 0.00% 0
23.04.10 14,970 0 30,856 0 0 0.00% 0
23.04.07 14,785 185 11,755 0 0 0.00% 0
23.04.06 15,115 330 37,751 0 0 0.00% 0
23.04.05 15,175 60 38,157 0 0 0.00% 0
23.04.04 15,200 25 17,897 0 0 0.00% 0
23.04.03 15,060 140 30,915 0 0 0.00% 0
23.03.31 14,985 75 17,618 0 0 0.00% 0
23.03.30 14,750 235 34,856 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.10 22:57 더보기 >