매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	19,140	200	14,808	55	150	0.01%	1,204,850
25.07.03	18,940	45	8,916	78	95	0.01%	1,204,905
25.07.02	18,985	240	10,702	0	17	0.00%	1,204,983
25.07.01	18,745	65	7,494	0	17	0.00%	1,204,983
25.06.30	18,680	50	12,089	-2	17	0.00%	1,204,983
25.06.27	18,630	365	10,202	0	19	0.00%	1,204,981
25.06.26	18,265	90	7,638	11	19	0.00%	1,204,981
25.06.25	18,355	355	11,209	-9	8	0.00%	1,204,992
25.06.24	18,000	25	7,102	-40	17	0.00%	1,204,983
25.06.23	18,025	20	5,917	-46	57	0.00%	1,204,943
25.06.20	18,005	225	6,328	1	103	0.01%	1,204,897
25.06.19	18,230	55	9,569	-2	102	0.01%	1,204,898
25.06.18	18,175	40	6,122	0	104	0.01%	1,204,896
25.06.17	18,215	245	16,245	-1	104	0.01%	1,204,896
25.06.16	17,970	195	6,012	33	105	0.01%	1,204,895
25.06.13	18,165	85	11,045	-91	72	0.01%	1,204,928
25.06.12	18,250	70	9,846	0	163	0.01%	1,204,837
25.06.11	18,320	115	5,571	-77	163	0.01%	1,204,837
25.06.10	18,205	240	7,596	0	240	0.02%	1,204,760
25.06.09	17,965	90	8,126	0	240	0.02%	1,204,760