매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	12,545	95	6,435	-6	3	0.00%	399,997
25.04.03	12,720	175	4,625	-5	9	0.00%	399,991
25.04.02	12,805	85	1,525	-12	14	0.00%	399,986
25.04.01	12,600	205	8,716	-41	26	0.01%	399,974
25.03.31	12,950	350	3,778	-13	67	0.02%	399,933
25.03.28	13,165	215	396	0	80	0.02%	399,920
25.03.27	13,360	195	505	-8	80	0.02%	399,920
25.03.26	13,210	150	1,214	48	88	0.02%	399,912
25.03.25	13,285	75	18,743	2	40	0.01%	399,960
25.03.24	13,300	15	2,935	38	38	0.01%	399,962
25.03.21	13,292	5	5,390	0	0	0.00%	0
25.03.20	13,225	67	3,399	0	0	0.00%	0
25.03.19	13,135	90	2,647	0	0	0.00%	0
25.03.18	13,095	40	3,200	0	0	0.00%	0
25.03.17	12,865	230	4,227	0	0	0.00%	0
25.03.14	12,830	35	680	0	0	0.00%	0
25.03.13	12,920	90	1,736	0	0	0.00%	0
25.03.12	12,720	200	775	0	0	0.00%	0
25.03.11	12,835	115	1,478	0	0	0.00%	0
25.03.10	12,830	5	3,110	0	0	0.00%	0