매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	11,565	25	307,056	7,146	20,029	0.01%	194,379,971
25.04.10	10,915	650	703,544	7,488	12,883	0.01%	193,337,117
25.04.09	11,100	185	1,963,498	-1,698	5,395	0.00%	192,744,605
25.04.08	11,115	15	1,088,040	-5,150	7,093	0.00%	191,842,907
25.04.07	11,755	640	1,478,540	9,133	12,243	0.01%	191,387,757
25.04.04	11,865	110	1,521,038	1,715	3,110	0.00%	191,246,890
25.04.03	12,025	160	923,513	-6,063	1,395	0.00%	191,248,605
25.04.02	12,095	70	346,149	2,181	7,458	0.00%	191,092,542
25.04.01	11,915	180	658,985	2,853	5,277	0.00%	191,244,723
25.03.31	12,260	345	872,143	238	2,424	0.00%	191,247,576
25.03.28	12,480	220	367,261	2,186	2,186	0.00%	191,397,814
25.03.27	12,625	145	803,853	0	0	0.00%	0
25.03.26	12,520	105	993,079	0	0	0.00%	0
25.03.25	12,575	55	465,535	0	0	0.00%	0
25.03.24	12,620	45	268,540	0	0	0.00%	0
25.03.21	12,560	60	2,910,339	0	0	0.00%	0
25.03.20	12,455	105	277,066	0	0	0.00%	0
25.03.19	12,360	95	380,254	0	0	0.00%	0
25.03.18	12,320	40	344,459	0	0	0.00%	0
25.03.17	12,105	215	582,164	0	0	0.00%	0
25.03.14	12,040	65	272,145	0	0	0.00%	0