KODEX 200TR
(278530) I 코스피 ETF 05.16 15:3212,530 | 전일 | 12,490 | 고가 | 12,560 | 상한가 | 16,235 |
거래량 (주) |
221,367 |
40 0.32% | 시가 | 12,520 | 저가 | 12,500 | 하한가 | 8,745 |
거래대금 (백만) |
2,772 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
280 | 12,575 | |
202 | 12,570 | |
66 | 12,565 | |
20,517 | 12,560 | |
25,113 | 12,555 | |
20,432 | 12,550 | |
30,753 | 12,545 | |
22,052 | 12,540 | |
24,136 | 12,535 | |
85 | 12,530 | |
12,525 | 317 | |
12,520 | 7,226 | |
12,515 | 10,024 | |
12,510 | 10,896 | |
12,505 | 10,043 | |
12,500 | 10,368 | |
12,495 | 10,122 | |
12,490 | 11,001 | |
12,485 | 121 | |
12,480 | 228 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
143,636 | -73,290 | 70,346 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:26 | 12,530 | 40 | 896 | 221,367 |
15:19:28 | 12,530 | 40 | 16 | 220,471 |
15:19:23 | 12,530 | 40 | 39 | 220,455 |
15:19:23 | 12,530 | 40 | 1 | 220,416 |
15:19:23 | 12,530 | 40 | 1,000 | 220,415 |
15:17:55 | 12,525 | 35 | 12 | 219,415 |
15:17:47 | 12,525 | 35 | 1 | 219,403 |
15:16:52 | 12,525 | 35 | 1 | 219,402 |
15:16:52 | 12,525 | 35 | 6 | 219,401 |
15:16:52 | 12,525 | 35 | 17 | 219,395 |
15:16:51 | 12,525 | 35 | 1 | 219,378 |
15:16:26 | 12,525 | 35 | 512 | 219,377 |
15:16:00 | 12,525 | 35 | 305 | 218,865 |
15:15:15 | 12,525 | 35 | 2 | 218,560 |
15:15:08 | 12,525 | 35 | 400 | 218,558 |
15:15:00 | 12,525 | 35 | 134 | 218,158 |
15:15:00 | 12,525 | 35 | 3 | 218,024 |
15:14:34 | 12,525 | 35 | 2 | 218,021 |
15:14:14 | 12,525 | 35 | 1 | 218,019 |
15:14:08 | 12,525 | 35 | 2 | 218,018 |
15:14:00 | 12,525 | 35 | 133 | 218,016 |
15:13:56 | 12,525 | 35 | 115 | 217,883 |
15:13:43 | 12,525 | 35 | 19 | 217,768 |
15:13:41 | 12,525 | 35 | 3 | 217,749 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.