KODEX 200TR
(278530) I 코스피 ETF 11.08 15:3311,950 | 전일 | 11,965 | 고가 | 12,110 | 상한가 | 15,550 |
거래량 (주) |
206,510 |
15 -0.13% | 시가 | 12,085 | 저가 | 11,905 | 하한가 | 8,380 |
거래대금 (백만) |
2,475 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
84 | 11,995 | |
10 | 11,990 | |
5,176 | 11,985 | |
5,010 | 11,980 | |
5,010 | 11,975 | |
5,230 | 11,970 | |
15,000 | 11,965 | |
5,000 | 11,960 | |
5,246 | 11,955 | |
13,991 | 11,950 | |
11,940 | 560 | |
11,935 | 503 | |
11,930 | 269 | |
11,925 | 16 | |
11,920 | 20,128 | |
11,915 | 20,265 | |
11,910 | 20,269 | |
11,905 | 20,973 | |
11,900 | 20,329 | |
11,895 | 20,097 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
59,757 | 63,652 | 123,409 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:19 | 11,950 | 15 | 1,080 | 206,510 |
15:19:22 | 11,950 | 15 | 1 | 205,430 |
15:18:40 | 11,950 | 15 | 107 | 205,429 |
15:18:30 | 11,955 | 10 | 1 | 205,322 |
15:18:03 | 11,960 | 5 | 104 | 205,321 |
15:17:01 | 11,950 | 15 | 173 | 205,217 |
15:17:00 | 11,945 | 20 | 48 | 205,044 |
15:17:00 | 11,950 | 15 | 7 | 204,996 |
15:16:54 | 11,960 | 5 | 276 | 204,989 |
15:16:47 | 11,960 | 5 | 276 | 204,713 |
15:16:47 | 11,950 | 15 | 96 | 204,437 |
15:16:41 | 11,960 | 5 | 276 | 204,341 |
15:16:34 | 11,960 | 5 | 277 | 204,065 |
15:16:27 | 11,950 | 15 | 173 | 203,788 |
15:16:24 | 11,945 | 20 | 47 | 203,615 |
15:16:23 | 11,950 | 15 | 6 | 203,568 |
15:16:20 | 11,960 | 5 | 276 | 203,562 |
15:16:13 | 11,960 | 5 | 276 | 203,286 |
15:16:12 | 11,955 | 10 | 107 | 203,010 |
15:16:07 | 11,960 | 5 | 277 | 202,903 |
15:16:00 | 11,960 | 5 | 276 | 202,626 |
15:15:53 | 11,960 | 5 | 276 | 202,350 |
15:15:47 | 11,955 | 10 | 47 | 202,074 |
15:15:46 | 11,955 | 10 | 122 | 202,027 |