KODEX 200TR

(278530)    I    코스피 ETF 05.16 15:32
12,530 전일 12,490 고가 12,560 상한가 16,235 거래량
(주)
221,367
40 0.32% 시가 12,520 저가 12,500 하한가 8,745 거래대금
(백만)
2,772
상장주식수(천주) 187,050
시가총액(백만) 2,343,736
외국인보유비중 0.00 %
매도잔량 호가 매수잔량
280 12,575
202 12,570
66 12,565
20,517 12,560
25,113 12,555
20,432 12,550
30,753 12,545
22,052 12,540
24,136 12,535
85 12,530
12,525 317
12,520 7,226
12,515 10,024
12,510 10,896
12,505 10,043
12,500 10,368
12,495 10,122
12,490 11,001
12,485 121
12,480 228
총매도잔량 순매수잔량 총매수잔량
143,636 -73,290 70,346
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:26 12,530 40 896 221,367
15:19:28 12,530 40 16 220,471
15:19:23 12,530 40 39 220,455
15:19:23 12,530 40 1 220,416
15:19:23 12,530 40 1,000 220,415
15:17:55 12,525 35 12 219,415
15:17:47 12,525 35 1 219,403
15:16:52 12,525 35 1 219,402
15:16:52 12,525 35 6 219,401
15:16:52 12,525 35 17 219,395
15:16:51 12,525 35 1 219,378
15:16:26 12,525 35 512 219,377
15:16:00 12,525 35 305 218,865
15:15:15 12,525 35 2 218,560
15:15:08 12,525 35 400 218,558
15:15:00 12,525 35 134 218,158
15:15:00 12,525 35 3 218,024
15:14:34 12,525 35 2 218,021
15:14:14 12,525 35 1 218,019
15:14:08 12,525 35 2 218,018
15:14:00 12,525 35 133 218,016
15:13:56 12,525 35 115 217,883
15:13:43 12,525 35 19 217,768
15:13:41 12,525 35 3 217,749

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.17 16:29 더보기 >