매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	13,615	180	1,175,471	-34,849	74,801	0.39%	19,125,199
25.07.17	13,795	95	728,669	42,485	109,650	0.57%	18,990,350
25.07.16	13,700	355	1,639,755	25,698	67,165	0.37%	18,332,835
25.07.15	14,055	125	1,253,674	36,754	41,467	0.25%	16,858,533
25.07.14	14,180	450	1,633,007	-35,225	4,713	0.03%	13,795,287
25.07.11	13,730	55	1,139,292	23,896	39,938	0.29%	13,660,062
25.07.10	13,675	220	537,970	6,512	16,042	0.12%	13,383,958
25.07.09	13,455	160	588,298	-668	9,530	0.07%	13,390,470
25.07.08	13,295	425	619,785	7,285	10,198	0.08%	13,189,802
25.07.07	12,870	125	291,391	-3,514	2,913	0.02%	13,197,087
25.07.04	12,745	180	679,731	96	6,427	0.05%	13,093,573
25.07.03	12,925	30	599,884	5,775	6,331	0.05%	12,493,669
25.07.02	12,895	25	302,623	-57,923	556	0.00%	12,499,444
25.07.01	12,870	200	563,927	53,388	58,479	0.48%	12,241,521
25.06.30	12,670	55	367,348	1,463	5,091	0.04%	12,294,909
25.06.27	12,615	100	616,320	-309	3,628	0.03%	12,296,372
25.06.26	12,770	110	709,642	-4,914	3,937	0.03%	12,396,063
25.06.25	12,880	150	626,849	775	8,851	0.08%	11,591,149
25.06.24	12,730	340	746,958	-849	8,076	0.08%	10,391,924
25.06.23	12,390	105	386,869	2,253	8,925	0.10%	8,691,075
25.06.20	12,495	85	404,148	0	6,672	0.12%	5,693,328