롯데웰푸드
(280360) I 코스피 음식료품 12.03 15:33114,500 | 전일 | 111,700 | 고가 | 114,900 | 상한가 | 148,800 |
거래량 (주) |
7,587 |
2,800 2.51% | 시가 | 112,900 | 저가 | 111,700 | 하한가 | 80,200 |
거래대금 (백만) |
866 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 111,700 | 2,800 | 7,587 | -1,516 | 1,316,280 | 13.95% | 8,118,294 |
24.12.02 | 111,700 | 0 | 9,868 | -2,591 | 1,317,796 | 13.97% | 8,116,778 |
24.11.29 | 116,200 | 4,500 | 10,151 | 93 | 1,320,387 | 14.00% | 8,114,187 |
24.11.28 | 113,300 | 2,900 | 8,961 | 712 | 1,320,294 | 13.99% | 8,114,280 |
24.11.27 | 114,200 | 900 | 9,049 | 2,250 | 1,319,582 | 13.99% | 8,114,992 |
24.11.26 | 111,000 | 3,200 | 17,237 | -1,030 | 1,317,332 | 13.96% | 8,117,242 |
24.11.25 | 113,600 | 2,600 | 19,633 | 2,249 | 1,318,362 | 13.97% | 8,116,212 |
24.11.22 | 115,200 | 1,600 | 17,933 | -2,158 | 1,316,113 | 13.95% | 8,118,461 |
24.11.21 | 117,200 | 2,000 | 13,329 | -1,393 | 1,318,271 | 13.97% | 8,116,303 |
24.11.20 | 113,900 | 3,300 | 17,269 | -6,066 | 1,319,664 | 13.99% | 8,114,910 |
24.11.19 | 113,000 | 900 | 34,870 | 1,325,730 | 1,325,730 | 14.05% | 8,108,844 |
24.11.18 | 106,300 | 6,700 | 37,417 | 0 | 0 | 0.00% | 0 |
24.11.15 | 107,700 | 1,400 | 28,311 | 0 | 0 | 0.00% | 0 |
24.11.14 | 108,300 | 1,900 | 26,127 | 0 | 0 | 0.00% | 0 |
24.11.13 | 111,500 | 3,200 | 21,420 | 0 | 0 | 0.00% | 0 |
24.11.12 | 114,400 | 2,900 | 16,282 | 0 | 0 | 0.00% | 0 |
24.11.11 | 116,300 | 1,900 | 21,434 | 0 | 0 | 0.00% | 0 |
24.11.08 | 118,000 | 1,700 | 14,397 | 0 | 0 | 0.00% | 0 |
24.11.07 | 118,100 | 100 | 7,262 | 0 | 0 | 0.00% | 0 |
24.11.06 | 118,100 | 0 | 14,967 | 0 | 0 | 0.00% | 0 |
24.11.05 | 120,500 | 2,400 | 15,077 | 0 | 0 | 0.00% | 0 |
24.11.04 | 126,300 | 5,800 | 54,986 | 0 | 0 | 0.00% | 0 |
24.11.01 | 130,500 | 4,200 | 11,250 | 0 | 0 | 0.00% | 0 |
24.10.31 | 128,500 | 2,000 | 6,451 | 0 | 0 | 0.00% | 0 |
24.10.30 | 129,600 | 1,100 | 4,929 | 0 | 0 | 0.00% | 0 |
24.10.29 | 130,800 | 1,200 | 4,747 | 0 | 0 | 0.00% | 0 |
24.10.28 | 129,900 | 900 | 5,584 | 0 | 0 | 0.00% | 0 |
24.10.25 | 131,100 | 1,200 | 8,511 | 0 | 0 | 0.00% | 0 |
24.10.24 | 130,500 | 600 | 5,713 | 0 | 0 | 0.00% | 0 |
24.10.23 | 130,000 | 500 | 6,310 | 0 | 0 | 0.00% | 0 |
24.10.22 | 131,200 | 1,200 | 11,866 | 0 | 0 | 0.00% | 0 |
24.10.21 | 133,500 | 2,300 | 14,458 | 0 | 0 | 0.00% | 0 |
24.10.18 | 133,700 | 200 | 10,448 | 0 | 0 | 0.00% | 0 |
24.10.17 | 140,000 | 6,300 | 16,821 | 0 | 0 | 0.00% | 0 |
24.10.16 | 143,000 | 3,000 | 5,891 | 0 | 0 | 0.00% | 0 |
24.10.15 | 143,400 | 400 | 5,089 | 0 | 0 | 0.00% | 0 |
24.10.14 | 142,600 | 800 | 4,448 | 0 | 0 | 0.00% | 0 |
24.10.11 | 150,400 | 7,800 | 15,306 | 0 | 0 | 0.00% | 0 |
24.10.10 | 150,000 | 400 | 10,442 | 0 | 0 | 0.00% | 0 |
24.10.08 | 144,500 | 5,500 | 20,039 | 0 | 0 | 0.00% | 0 |
24.10.07 | 143,200 | 1,300 | 9,060 | 0 | 0 | 0.00% | 0 |
24.10.04 | 142,800 | 400 | 7,101 | 0 | 0 | 0.00% | 0 |
24.10.02 | 141,100 | 1,700 | 11,155 | 0 | 0 | 0.00% | 0 |
24.09.30 | 147,100 | 6,000 | 10,799 | 0 | 0 | 0.00% | 0 |
24.09.27 | 145,600 | 1,500 | 12,434 | 0 | 0 | 0.00% | 0 |
24.09.26 | 139,400 | 6,200 | 10,151 | 0 | 0 | 0.00% | 0 |
24.09.25 | 142,200 | 2,800 | 9,996 | 0 | 0 | 0.00% | 0 |
24.09.24 | 143,000 | 800 | 9,032 | 0 | 0 | 0.00% | 0 |
24.09.23 | 140,800 | 2,200 | 13,781 | 0 | 0 | 0.00% | 0 |
24.09.20 | 140,500 | 300 | 9,462 | 0 | 0 | 0.00% | 0 |
24.09.19 | 134,500 | 6,000 | 23,779 | 0 | 0 | 0.00% | 0 |
24.09.13 | 129,100 | 5,400 | 24,001 | 0 | 0 | 0.00% | 0 |
24.09.12 | 130,200 | 1,100 | 18,993 | 0 | 0 | 0.00% | 0 |
24.09.11 | 132,600 | 2,400 | 8,140 | 0 | 0 | 0.00% | 0 |
24.09.10 | 133,100 | 500 | 12,045 | 0 | 0 | 0.00% | 0 |
24.09.09 | 129,600 | 3,500 | 15,322 | 0 | 0 | 0.00% | 0 |
24.09.06 | 133,000 | 3,400 | 16,177 | 0 | 0 | 0.00% | 0 |
24.09.05 | 134,600 | 1,600 | 7,862 | 0 | 0 | 0.00% | 0 |
24.09.04 | 139,700 | 5,100 | 19,156 | 0 | 0 | 0.00% | 0 |
24.09.03 | 139,900 | 200 | 8,281 | 0 | 0 | 0.00% | 0 |
24.09.02 | 140,500 | 600 | 12,913 | 0 | 0 | 0.00% | 0 |
24.08.30 | 138,300 | 2,200 | 14,327 | 0 | 0 | 0.00% | 0 |
24.08.29 | 145,800 | 7,500 | 32,527 | 0 | 0 | 0.00% | 0 |
24.08.28 | 148,300 | 2,500 | 6,468 | 0 | 0 | 0.00% | 0 |
24.08.27 | 149,000 | 700 | 5,812 | 0 | 0 | 0.00% | 0 |
24.08.26 | 150,700 | 1,700 | 9,162 | 0 | 0 | 0.00% | 0 |
24.08.23 | 150,900 | 200 | 18,353 | 0 | 0 | 0.00% | 0 |
24.08.22 | 151,300 | 400 | 13,073 | 0 | 0 | 0.00% | 0 |
24.08.21 | 154,800 | 3,500 | 21,239 | 0 | 0 | 0.00% | 0 |
24.08.20 | 152,500 | 2,300 | 11,846 | 0 | 0 | 0.00% | 0 |
24.08.19 | 156,800 | 4,300 | 18,644 | 0 | 0 | 0.00% | 0 |
24.08.16 | 162,700 | 5,900 | 14,252 | 0 | 0 | 0.00% | 0 |
24.08.14 | 156,300 | 6,400 | 21,026 | 0 | 0 | 0.00% | 0 |
24.08.13 | 157,500 | 1,200 | 4,345 | 0 | 0 | 0.00% | 0 |
24.08.12 | 153,700 | 3,800 | 18,684 | 0 | 0 | 0.00% | 0 |
24.08.09 | 155,600 | 1,900 | 16,917 | 0 | 0 | 0.00% | 0 |
24.08.08 | 159,600 | 4,000 | 19,155 | 0 | 0 | 0.00% | 0 |
24.08.07 | 149,500 | 10,100 | 47,631 | 0 | 0 | 0.00% | 0 |
24.08.06 | 148,500 | 1,000 | 35,266 | 0 | 0 | 0.00% | 0 |
24.08.05 | 161,300 | 12,800 | 51,287 | 0 | 0 | 0.00% | 0 |
24.08.02 | 173,500 | 12,200 | 54,542 | 0 | 0 | 0.00% | 0 |
24.08.01 | 179,700 | 6,200 | 26,277 | 0 | 0 | 0.00% | 0 |
24.07.31 | 174,500 | 5,200 | 18,236 | 0 | 0 | 0.00% | 0 |
24.07.30 | 174,100 | 400 | 14,155 | 0 | 0 | 0.00% | 0 |
24.07.29 | 177,300 | 3,200 | 20,942 | 0 | 0 | 0.00% | 0 |
24.07.26 | 181,300 | 4,000 | 16,271 | 0 | 0 | 0.00% | 0 |
24.07.25 | 186,000 | 4,700 | 17,624 | 0 | 0 | 0.00% | 0 |
24.07.24 | 185,000 | 1,000 | 32,986 | 0 | 0 | 0.00% | 0 |
24.07.23 | 176,900 | 8,100 | 37,808 | 0 | 0 | 0.00% | 0 |
24.07.22 | 175,400 | 1,500 | 15,022 | 0 | 0 | 0.00% | 0 |
24.07.19 | 181,400 | 6,000 | 23,609 | 0 | 0 | 0.00% | 0 |
24.07.18 | 173,400 | 8,000 | 45,982 | 0 | 0 | 0.00% | 0 |
24.07.17 | 170,900 | 2,500 | 22,367 | 0 | 0 | 0.00% | 0 |
24.07.16 | 166,500 | 4,400 | 23,677 | 0 | 0 | 0.00% | 0 |
24.07.15 | 170,100 | 3,600 | 34,475 | 0 | 0 | 0.00% | 0 |
24.07.12 | 176,500 | 6,400 | 26,884 | 0 | 0 | 0.00% | 0 |
24.07.11 | 172,500 | 4,000 | 38,950 | 0 | 0 | 0.00% | 0 |
24.07.10 | 170,300 | 2,200 | 29,358 | 0 | 0 | 0.00% | 0 |
24.07.09 | 170,300 | 0 | 32,913 | 0 | 0 | 0.00% | 0 |
24.07.08 | 170,700 | 400 | 34,886 | 0 | 0 | 0.00% | 0 |
24.07.05 | 173,100 | 2,400 | 27,063 | 0 | 0 | 0.00% | 0 |
24.07.04 | 176,200 | 3,100 | 26,522 | 0 | 0 | 0.00% | 0 |
24.07.03 | 178,500 | 2,300 | 23,293 | 0 | 0 | 0.00% | 0 |
24.07.02 | 170,500 | 8,000 | 34,534 | 0 | 0 | 0.00% | 0 |
24.07.01 | 183,400 | 12,900 | 49,517 | 0 | 0 | 0.00% | 0 |
24.06.28 | 177,700 | 5,700 | 29,779 | 0 | 0 | 0.00% | 0 |
24.06.27 | 180,300 | 2,600 | 29,443 | 0 | 0 | 0.00% | 0 |
24.06.26 | 179,400 | 900 | 34,276 | 0 | 0 | 0.00% | 0 |
24.06.25 | 182,200 | 2,800 | 35,543 | 0 | 0 | 0.00% | 0 |
24.06.24 | 191,700 | 9,500 | 70,913 | 0 | 0 | 0.00% | 0 |
24.06.21 | 188,000 | 3,700 | 51,334 | 0 | 0 | 0.00% | 0 |
24.06.20 | 188,500 | 500 | 73,591 | 0 | 0 | 0.00% | 0 |
24.06.19 | 193,300 | 4,800 | 60,237 | 0 | 0 | 0.00% | 0 |
24.06.18 | 190,300 | 3,000 | 101,667 | 0 | 0 | 0.00% | 0 |
24.06.17 | 177,000 | 13,300 | 144,502 | 0 | 0 | 0.00% | 0 |
24.06.14 | 176,400 | 600 | 46,617 | 0 | 0 | 0.00% | 0 |
24.06.13 | 177,700 | 1,300 | 31,667 | 0 | 0 | 0.00% | 0 |
24.06.12 | 180,100 | 2,400 | 45,888 | 0 | 0 | 0.00% | 0 |
24.06.11 | 177,900 | 2,200 | 89,979 | 0 | 0 | 0.00% | 0 |
24.06.10 | 158,600 | 19,300 | 157,148 | 0 | 0 | 0.00% | 0 |
24.06.07 | 158,900 | 300 | 18,119 | 0 | 0 | 0.00% | 0 |
24.06.05 | 156,900 | 2,000 | 34,616 | 0 | 0 | 0.00% | 0 |
24.06.04 | 147,600 | 9,300 | 104,212 | 0 | 0 | 0.00% | 0 |
24.06.03 | 144,000 | 3,600 | 17,469 | 0 | 0 | 0.00% | 0 |
24.05.31 | 144,600 | 600 | 19,492 | 0 | 0 | 0.00% | 0 |
24.05.30 | 147,500 | 2,900 | 14,988 | 0 | 0 | 0.00% | 0 |
24.05.29 | 146,600 | 900 | 14,922 | 0 | 0 | 0.00% | 0 |
24.05.28 | 147,500 | 900 | 8,504 | 0 | 0 | 0.00% | 0 |
24.05.27 | 149,600 | 2,100 | 17,502 | 0 | 0 | 0.00% | 0 |
24.05.24 | 147,000 | 2,600 | 27,450 | 0 | 0 | 0.00% | 0 |
24.05.23 | 149,800 | 2,800 | 13,393 | 0 | 0 | 0.00% | 0 |
24.05.22 | 142,500 | 7,300 | 37,252 | 0 | 0 | 0.00% | 0 |
24.05.21 | 143,500 | 1,000 | 20,260 | 0 | 0 | 0.00% | 0 |
24.05.20 | 142,000 | 1,500 | 28,902 | 0 | 0 | 0.00% | 0 |
24.05.17 | 138,000 | 4,000 | 70,743 | 0 | 0 | 0.00% | 0 |
24.05.16 | 141,500 | 3,500 | 18,668 | 0 | 0 | 0.00% | 0 |
24.05.14 | 146,000 | 4,500 | 32,267 | 0 | 0 | 0.00% | 0 |
24.05.13 | 143,400 | 2,600 | 15,340 | 0 | 0 | 0.00% | 0 |
24.05.10 | 141,500 | 1,900 | 16,105 | 0 | 0 | 0.00% | 0 |
24.05.09 | 140,800 | 700 | 6,306 | 0 | 0 | 0.00% | 0 |
24.05.08 | 142,900 | 2,100 | 9,169 | 0 | 0 | 0.00% | 0 |
24.05.07 | 136,500 | 6,400 | 39,311 | 0 | 0 | 0.00% | 0 |
24.05.03 | 137,800 | 1,300 | 20,019 | 0 | 0 | 0.00% | 0 |
24.05.02 | 134,000 | 3,800 | 12,312 | 0 | 0 | 0.00% | 0 |
24.04.30 | 136,400 | 2,400 | 10,400 | 0 | 0 | 0.00% | 0 |
24.04.29 | 134,400 | 2,000 | 7,920 | 0 | 0 | 0.00% | 0 |
24.04.26 | 135,100 | 700 | 5,726 | 0 | 0 | 0.00% | 0 |
24.04.25 | 129,000 | 6,100 | 18,620 | 0 | 0 | 0.00% | 0 |
24.04.24 | 132,000 | 3,000 | 12,443 | 0 | 0 | 0.00% | 0 |
24.04.23 | 132,100 | 100 | 10,851 | 0 | 0 | 0.00% | 0 |
24.04.22 | 127,000 | 5,100 | 22,870 | 0 | 0 | 0.00% | 0 |
24.04.19 | 124,000 | 3,000 | 12,186 | 0 | 0 | 0.00% | 0 |
24.04.18 | 120,800 | 3,200 | 8,165 | 0 | 0 | 0.00% | 0 |
24.04.17 | 122,900 | 2,100 | 5,777 | 0 | 0 | 0.00% | 0 |
24.04.16 | 123,600 | 700 | 7,601 | 0 | 0 | 0.00% | 0 |
24.04.15 | 123,000 | 600 | 5,053 | 0 | 0 | 0.00% | 0 |
24.04.12 | 124,700 | 1,700 | 5,837 | 0 | 0 | 0.00% | 0 |
24.04.11 | 123,600 | 1,100 | 6,140 | 0 | 0 | 0.00% | 0 |
24.04.09 | 122,500 | 1,100 | 6,500 | 0 | 0 | 0.00% | 0 |
24.04.08 | 121,400 | 1,100 | 4,796 | 0 | 0 | 0.00% | 0 |
24.04.05 | 122,200 | 800 | 4,985 | 0 | 0 | 0.00% | 0 |
24.04.04 | 124,300 | 2,100 | 4,346 | 0 | 0 | 0.00% | 0 |
24.04.03 | 123,200 | 1,100 | 9,544 | 0 | 0 | 0.00% | 0 |
24.04.02 | 123,100 | 100 | 4,115 | 0 | 0 | 0.00% | 0 |
24.04.01 | 122,200 | 900 | 6,508 | 0 | 0 | 0.00% | 0 |
24.03.29 | 122,600 | 400 | 6,530 | 0 | 0 | 0.00% | 0 |
24.03.28 | 121,500 | 1,100 | 7,710 | 0 | 0 | 0.00% | 0 |
24.03.27 | 120,500 | 1,000 | 11,213 | 0 | 0 | 0.00% | 0 |
24.03.26 | 120,000 | 500 | 13,409 | 0 | 0 | 0.00% | 0 |
24.03.25 | 121,000 | 1,000 | 7,021 | 0 | 0 | 0.00% | 0 |
24.03.22 | 117,700 | 3,300 | 11,520 | 0 | 0 | 0.00% | 0 |
24.03.21 | 120,500 | 2,800 | 42,958 | 0 | 0 | 0.00% | 0 |
24.03.20 | 118,100 | 2,400 | 10,222 | 0 | 0 | 0.00% | 0 |
24.03.19 | 118,000 | 100 | 9,843 | 0 | 0 | 0.00% | 0 |
24.03.18 | 118,700 | 700 | 7,287 | 0 | 0 | 0.00% | 0 |
24.03.15 | 121,200 | 2,500 | 30,514 | 0 | 0 | 0.00% | 0 |
24.03.14 | 123,800 | 2,600 | 15,260 | 0 | 0 | 0.00% | 0 |
24.03.13 | 124,300 | 500 | 4,642 | 0 | 0 | 0.00% | 0 |
24.03.12 | 123,700 | 600 | 6,313 | 0 | 0 | 0.00% | 0 |
24.03.11 | 123,100 | 600 | 5,022 | 0 | 0 | 0.00% | 0 |
24.03.08 | 125,200 | 2,100 | 8,968 | 0 | 0 | 0.00% | 0 |
24.03.07 | 126,500 | 1,300 | 4,261 | 0 | 0 | 0.00% | 0 |
24.03.06 | 124,900 | 1,600 | 6,120 | 0 | 0 | 0.00% | 0 |
24.03.05 | 126,700 | 1,800 | 11,173 | 0 | 0 | 0.00% | 0 |
24.03.04 | 131,200 | 4,500 | 12,705 | 0 | 0 | 0.00% | 0 |
24.02.29 | 133,300 | 2,100 | 16,521 | 0 | 0 | 0.00% | 0 |
24.02.28 | 133,700 | 400 | 20,795 | 0 | 0 | 0.00% | 0 |
24.02.27 | 131,900 | 1,800 | 7,284 | 0 | 0 | 0.00% | 0 |
24.02.26 | 134,000 | 2,100 | 8,020 | 0 | 0 | 0.00% | 0 |
24.02.23 | 131,900 | 2,100 | 13,284 | 0 | 0 | 0.00% | 0 |
24.02.22 | 128,600 | 3,300 | 7,479 | 0 | 0 | 0.00% | 0 |
24.02.21 | 128,800 | 200 | 3,481 | 0 | 0 | 0.00% | 0 |
24.02.20 | 129,500 | 700 | 9,283 | 0 | 0 | 0.00% | 0 |
24.02.19 | 127,800 | 1,700 | 6,720 | 0 | 0 | 0.00% | 0 |
24.02.16 | 124,100 | 3,700 | 6,903 | 0 | 0 | 0.00% | 0 |
24.02.15 | 124,400 | 300 | 6,872 | 0 | 0 | 0.00% | 0 |
24.02.14 | 122,800 | 1,600 | 20,220 | 0 | 0 | 0.00% | 0 |
24.02.13 | 123,000 | 200 | 8,000 | 0 | 0 | 0.00% | 0 |
24.02.08 | 124,300 | 1,300 | 21,303 | 0 | 0 | 0.00% | 0 |
24.02.07 | 129,300 | 5,000 | 15,628 | 0 | 0 | 0.00% | 0 |
24.02.06 | 130,200 | 900 | 7,719 | 0 | 0 | 0.00% | 0 |
24.02.05 | 128,900 | 1,300 | 12,911 | 0 | 0 | 0.00% | 0 |
24.02.02 | 128,400 | 500 | 6,722 | 0 | 0 | 0.00% | 0 |
24.02.01 | 127,100 | 1,300 | 12,993 | 0 | 0 | 0.00% | 0 |
24.01.31 | 127,800 | 700 | 7,448 | 0 | 0 | 0.00% | 0 |
24.01.30 | 126,700 | 1,100 | 4,995 | 0 | 0 | 0.00% | 0 |
24.01.29 | 124,100 | 2,600 | 9,979 | 0 | 0 | 0.00% | 0 |
24.01.26 | 125,200 | 1,100 | 4,582 | 0 | 0 | 0.00% | 0 |
24.01.25 | 122,600 | 2,600 | 7,634 | 0 | 0 | 0.00% | 0 |
24.01.24 | 125,200 | 2,600 | 7,226 | 0 | 0 | 0.00% | 0 |
24.01.23 | 129,100 | 3,900 | 9,364 | 0 | 0 | 0.00% | 0 |
24.01.22 | 126,500 | 2,600 | 10,339 | 0 | 0 | 0.00% | 0 |
24.01.19 | 126,800 | 300 | 8,941 | 0 | 0 | 0.00% | 0 |
24.01.18 | 128,600 | 1,800 | 4,633 | 0 | 0 | 0.00% | 0 |
24.01.17 | 131,500 | 2,900 | 6,536 | 0 | 0 | 0.00% | 0 |
24.01.16 | 131,900 | 400 | 14,521 | 0 | 0 | 0.00% | 0 |
24.01.15 | 132,200 | 300 | 8,471 | 0 | 0 | 0.00% | 0 |
24.01.12 | 132,200 | 0 | 8,036 | 0 | 0 | 0.00% | 0 |
24.01.11 | 134,200 | 2,000 | 8,607 | 0 | 0 | 0.00% | 0 |
24.01.10 | 128,200 | 6,000 | 29,865 | 0 | 0 | 0.00% | 0 |
24.01.09 | 127,600 | 600 | 4,781 | 0 | 0 | 0.00% | 0 |
24.01.08 | 124,800 | 2,800 | 11,654 | 0 | 0 | 0.00% | 0 |
24.01.05 | 128,200 | 3,400 | 8,026 | 0 | 0 | 0.00% | 0 |
24.01.04 | 125,000 | 3,200 | 17,581 | 0 | 0 | 0.00% | 0 |
24.01.03 | 122,600 | 2,400 | 14,564 | 0 | 0 | 0.00% | 0 |
24.01.02 | 123,800 | 1,200 | 15,895 | 0 | 0 | 0.00% | 0 |
23.12.28 | 124,200 | 400 | 8,845 | 0 | 0 | 0.00% | 0 |
23.12.27 | 124,500 | 300 | 9,283 | 0 | 0 | 0.00% | 0 |
23.12.26 | 125,000 | 500 | 8,847 | 0 | 0 | 0.00% | 0 |
23.12.22 | 125,900 | 900 | 13,089 | 0 | 0 | 0.00% | 0 |
23.12.21 | 127,900 | 2,000 | 13,411 | 0 | 0 | 0.00% | 0 |
23.12.20 | 128,800 | 900 | 15,920 | 0 | 0 | 0.00% | 0 |
23.12.19 | 128,200 | 600 | 11,321 | 0 | 0 | 0.00% | 0 |
23.12.18 | 128,300 | 100 | 3,911 | 0 | 0 | 0.00% | 0 |
23.12.15 | 131,400 | 3,100 | 12,738 | 0 | 0 | 0.00% | 0 |
23.12.14 | 131,700 | 300 | 18,933 | 0 | 0 | 0.00% | 0 |
23.12.13 | 128,900 | 2,800 | 21,686 | 0 | 0 | 0.00% | 0 |
23.12.12 | 126,400 | 2,500 | 11,472 | 0 | 0 | 0.00% | 0 |
23.12.11 | 128,700 | 2,300 | 4,758 | 0 | 0 | 0.00% | 0 |
23.12.08 | 130,000 | 1,300 | 5,877 | 0 | 0 | 0.00% | 0 |
23.12.07 | 132,100 | 2,100 | 17,152 | 0 | 0 | 0.00% | 0 |
23.12.06 | 127,700 | 4,400 | 36,677 | 0 | 0 | 0.00% | 0 |
23.12.05 | 124,500 | 3,200 | 14,784 | 0 | 0 | 0.00% | 0 |
23.12.04 | 123,100 | 1,400 | 16,910 | 0 | 0 | 0.00% | 0 |
23.12.01 | 123,500 | 400 | 22,911 | 0 | 0 | 0.00% | 0 |
23.11.30 | 125,600 | 2,100 | 40,807 | 0 | 0 | 0.00% | 0 |
23.11.29 | 129,700 | 4,100 | 29,170 | 0 | 0 | 0.00% | 0 |
23.11.28 | 130,700 | 1,000 | 17,939 | 0 | 0 | 0.00% | 0 |
23.11.27 | 132,200 | 1,500 | 15,075 | 0 | 0 | 0.00% | 0 |
23.11.24 | 133,200 | 1,000 | 28,930 | 0 | 0 | 0.00% | 0 |
23.11.23 | 129,000 | 4,200 | 37,943 | 0 | 0 | 0.00% | 0 |
23.11.22 | 127,500 | 1,500 | 22,827 | 0 | 0 | 0.00% | 0 |
23.11.21 | 125,400 | 2,100 | 16,063 | 0 | 0 | 0.00% | 0 |
23.11.20 | 126,600 | 1,200 | 16,051 | 0 | 0 | 0.00% | 0 |
23.11.17 | 125,400 | 1,200 | 16,265 | 0 | 0 | 0.00% | 0 |
23.11.16 | 125,400 | 1,000 | 8,332 | 0 | 0 | 0.00% | 0 |
23.11.15 | 123,400 | 2,000 | 23,101 | 0 | 0 | 0.00% | 0 |
23.11.14 | 126,400 | 3,000 | 19,660 | 0 | 0 | 0.00% | 0 |
23.11.13 | 128,600 | 2,200 | 15,709 | 0 | 0 | 0.00% | 0 |
23.11.10 | 128,200 | 400 | 20,438 | 0 | 0 | 0.00% | 0 |
23.11.09 | 125,500 | 2,700 | 28,830 | 0 | 0 | 0.00% | 0 |
23.11.08 | 123,700 | 1,800 | 29,340 | 0 | 0 | 0.00% | 0 |
23.11.07 | 119,000 | 4,700 | 36,181 | 0 | 0 | 0.00% | 0 |
23.11.06 | 117,400 | 1,600 | 20,826 | 0 | 0 | 0.00% | 0 |
23.11.03 | 116,700 | 700 | 14,379 | 0 | 0 | 0.00% | 0 |
23.11.02 | 117,200 | 500 | 17,926 | 0 | 0 | 0.00% | 0 |
23.11.01 | 114,000 | 3,200 | 36,287 | 0 | 0 | 0.00% | 0 |
23.10.31 | 112,900 | 1,100 | 9,141 | 0 | 0 | 0.00% | 0 |
23.10.30 | 113,300 | 400 | 4,253 | 0 | 0 | 0.00% | 0 |
23.10.27 | 112,400 | 900 | 12,162 | 0 | 0 | 0.00% | 0 |
23.10.26 | 112,900 | 500 | 5,945 | 0 | 0 | 0.00% | 0 |
23.10.25 | 110,300 | 2,600 | 5,155 | 0 | 0 | 0.00% | 0 |
23.10.24 | 111,500 | 1,200 | 3,818 | 0 | 0 | 0.00% | 0 |
23.10.23 | 109,000 | 2,500 | 4,742 | 0 | 0 | 0.00% | 0 |
23.10.20 | 110,100 | 1,100 | 5,441 | 0 | 0 | 0.00% | 0 |
23.10.19 | 111,300 | 1,200 | 3,743 | 0 | 0 | 0.00% | 0 |
23.10.18 | 112,700 | 1,400 | 3,658 | 0 | 0 | 0.00% | 0 |
23.10.17 | 113,300 | 600 | 7,983 | 0 | 0 | 0.00% | 0 |
23.10.16 | 110,200 | 3,100 | 15,232 | 0 | 0 | 0.00% | 0 |
23.10.13 | 109,700 | 500 | 6,981 | 0 | 0 | 0.00% | 0 |
23.10.12 | 110,200 | 500 | 5,494 | 0 | 0 | 0.00% | 0 |
23.10.11 | 110,600 | 400 | 7,530 | 0 | 0 | 0.00% | 0 |
23.10.10 | 108,100 | 2,500 | 5,858 | 0 | 0 | 0.00% | 0 |
23.10.06 | 108,100 | 0 | 6,904 | 0 | 0 | 0.00% | 0 |
23.10.05 | 108,700 | 600 | 4,633 | 0 | 0 | 0.00% | 0 |
23.10.04 | 109,200 | 500 | 10,410 | 0 | 0 | 0.00% | 0 |
23.09.27 | 111,700 | 2,500 | 6,195 | 0 | 0 | 0.00% | 0 |
23.09.26 | 111,500 | 200 | 5,787 | 0 | 0 | 0.00% | 0 |
23.09.25 | 110,800 | 700 | 5,915 | 0 | 0 | 0.00% | 0 |
23.09.22 | 111,800 | 1,000 | 8,427 | 0 | 0 | 0.00% | 0 |
23.09.21 | 112,900 | 1,100 | 10,439 | 0 | 0 | 0.00% | 0 |
23.09.20 | 112,100 | 800 | 10,529 | 0 | 0 | 0.00% | 0 |
23.09.19 | 112,100 | 0 | 7,084 | 0 | 0 | 0.00% | 0 |
23.09.18 | 112,200 | 100 | 11,514 | 0 | 0 | 0.00% | 0 |
23.09.15 | 112,500 | 300 | 6,478 | 0 | 0 | 0.00% | 0 |
23.09.14 | 112,100 | 400 | 5,892 | 0 | 0 | 0.00% | 0 |
23.09.13 | 111,700 | 400 | 4,100 | 0 | 0 | 0.00% | 0 |
23.09.12 | 111,100 | 600 | 8,944 | 0 | 0 | 0.00% | 0 |
23.09.11 | 112,600 | 1,500 | 5,952 | 0 | 0 | 0.00% | 0 |
23.09.08 | 112,000 | 600 | 7,446 | 0 | 0 | 0.00% | 0 |
23.09.07 | 111,100 | 900 | 6,797 | 0 | 0 | 0.00% | 0 |
23.09.06 | 111,800 | 700 | 4,052 | 0 | 0 | 0.00% | 0 |
23.09.05 | 113,000 | 1,200 | 5,729 | 0 | 0 | 0.00% | 0 |
23.09.04 | 110,800 | 2,200 | 6,167 | 0 | 0 | 0.00% | 0 |
23.09.01 | 111,400 | 600 | 9,903 | 0 | 0 | 0.00% | 0 |
23.08.31 | 111,500 | 100 | 11,560 | 0 | 0 | 0.00% | 0 |
23.08.30 | 112,900 | 1,400 | 8,730 | 0 | 0 | 0.00% | 0 |
23.08.29 | 113,000 | 100 | 8,647 | 0 | 0 | 0.00% | 0 |
23.08.28 | 113,000 | 0 | 8,188 | 0 | 0 | 0.00% | 0 |
23.08.25 | 112,800 | 200 | 20,947 | 0 | 0 | 0.00% | 0 |
23.08.24 | 110,700 | 2,100 | 31,748 | 0 | 0 | 0.00% | 0 |
23.08.23 | 110,500 | 200 | 15,297 | 0 | 0 | 0.00% | 0 |
23.08.22 | 106,400 | 4,100 | 21,188 | 0 | 0 | 0.00% | 0 |
23.08.21 | 106,900 | 500 | 13,294 | 0 | 0 | 0.00% | 0 |
23.08.18 | 105,100 | 1,800 | 16,290 | 0 | 0 | 0.00% | 0 |
23.08.17 | 104,600 | 500 | 10,720 | 0 | 0 | 0.00% | 0 |
23.08.16 | 105,200 | 600 | 6,980 | 0 | 0 | 0.00% | 0 |
23.08.14 | 104,800 | 400 | 11,008 | 0 | 0 | 0.00% | 0 |
23.08.11 | 102,900 | 1,900 | 9,715 | 0 | 0 | 0.00% | 0 |
23.08.10 | 98,700 | 4,200 | 16,718 | 0 | 0 | 0.00% | 0 |
23.08.09 | 97,900 | 800 | 9,161 | 0 | 0 | 0.00% | 0 |
23.08.08 | 97,700 | 200 | 6,036 | 0 | 0 | 0.00% | 0 |
23.08.07 | 98,000 | 300 | 6,627 | 0 | 0 | 0.00% | 0 |
23.08.04 | 98,000 | 0 | 3,429 | 0 | 0 | 0.00% | 0 |
23.08.03 | 97,200 | 800 | 4,884 | 0 | 0 | 0.00% | 0 |
23.08.02 | 97,400 | 200 | 5,830 | 0 | 0 | 0.00% | 0 |
23.08.01 | 95,000 | 2,400 | 6,918 | 0 | 0 | 0.00% | 0 |
23.07.31 | 95,000 | 0 | 9,869 | 0 | 0 | 0.00% | 0 |
23.07.28 | 95,000 | 0 | 7,707 | 0 | 0 | 0.00% | 0 |
23.07.27 | 93,000 | 2,000 | 11,351 | 0 | 0 | 0.00% | 0 |
23.07.26 | 95,000 | 3,800 | 12,998 | 0 | 0 | 0.00% | 0 |
23.07.25 | 97,700 | 2,700 | 31,592 | 0 | 0 | 0.00% | 0 |
23.07.24 | 98,600 | 900 | 9,593 | 0 | 0 | 0.00% | 0 |
23.07.21 | 97,700 | 900 | 6,343 | 0 | 0 | 0.00% | 0 |
23.07.20 | 97,200 | 500 | 11,603 | 0 | 0 | 0.00% | 0 |
23.07.19 | 97,800 | 600 | 16,215 | 0 | 0 | 0.00% | 0 |
23.07.18 | 99,000 | 1,200 | 15,214 | 0 | 0 | 0.00% | 0 |
23.07.17 | 100,800 | 1,800 | 16,290 | 0 | 0 | 0.00% | 0 |
23.07.14 | 99,200 | 1,600 | 12,168 | 0 | 0 | 0.00% | 0 |
23.07.13 | 99,000 | 200 | 10,051 | 0 | 0 | 0.00% | 0 |
23.07.12 | 99,100 | 100 | 7,324 | 0 | 0 | 0.00% | 0 |
23.07.11 | 97,300 | 1,800 | 8,768 | 0 | 0 | 0.00% | 0 |
23.07.10 | 98,100 | 800 | 9,014 | 0 | 0 | 0.00% | 0 |
23.07.07 | 99,500 | 1,400 | 22,284 | 0 | 0 | 0.00% | 0 |
23.07.06 | 100,400 | 900 | 10,884 | 0 | 0 | 0.00% | 0 |
23.07.05 | 99,900 | 500 | 7,650 | 0 | 0 | 0.00% | 0 |
23.07.04 | 100,600 | 700 | 17,585 | 0 | 0 | 0.00% | 0 |
23.07.03 | 101,400 | 800 | 24,140 | 0 | 0 | 0.00% | 0 |
23.06.30 | 101,500 | 100 | 17,815 | 0 | 0 | 0.00% | 0 |
23.06.29 | 105,100 | 3,600 | 19,157 | 0 | 0 | 0.00% | 0 |
23.06.28 | 105,300 | 200 | 9,263 | 0 | 0 | 0.00% | 0 |
23.06.27 | 105,700 | 400 | 10,183 | 0 | 0 | 0.00% | 0 |
23.06.26 | 105,100 | 600 | 7,105 | 0 | 0 | 0.00% | 0 |
23.06.23 | 106,400 | 1,300 | 14,402 | 0 | 0 | 0.00% | 0 |
23.06.22 | 105,800 | 600 | 10,246 | 0 | 0 | 0.00% | 0 |
23.06.21 | 107,800 | 2,000 | 15,077 | 0 | 0 | 0.00% | 0 |
23.06.20 | 109,800 | 2,000 | 24,579 | 0 | 0 | 0.00% | 0 |
23.06.19 | 109,200 | 600 | 8,215 | 0 | 0 | 0.00% | 0 |
23.06.16 | 109,700 | 500 | 15,704 | 0 | 0 | 0.00% | 0 |
23.06.15 | 111,300 | 1,600 | 25,647 | 0 | 0 | 0.00% | 0 |
23.06.14 | 111,100 | 200 | 19,243 | 0 | 0 | 0.00% | 0 |
23.06.13 | 110,500 | 600 | 17,371 | 0 | 0 | 0.00% | 0 |
23.06.12 | 110,500 | 0 | 19,789 | 0 | 0 | 0.00% | 0 |
23.06.09 | 110,300 | 200 | 34,083 | 0 | 0 | 0.00% | 0 |
23.06.08 | 110,100 | 200 | 34,322 | 0 | 0 | 0.00% | 0 |
23.06.07 | 110,500 | 400 | 10,466 | 0 | 0 | 0.00% | 0 |
23.06.05 | 107,300 | 3,200 | 12,439 | 0 | 0 | 0.00% | 0 |
23.06.02 | 107,000 | 300 | 5,144 | 0 | 0 | 0.00% | 0 |
23.06.01 | 106,000 | 1,000 | 6,755 | 0 | 0 | 0.00% | 0 |
23.05.31 | 107,000 | 1,000 | 15,563 | 0 | 0 | 0.00% | 0 |
23.05.30 | 107,300 | 300 | 8,442 | 0 | 0 | 0.00% | 0 |
23.05.26 | 107,300 | 0 | 9,701 | 0 | 0 | 0.00% | 0 |
23.05.25 | 108,100 | 800 | 6,103 | 0 | 0 | 0.00% | 0 |
23.05.24 | 107,700 | 400 | 7,905 | 0 | 0 | 0.00% | 0 |
23.05.23 | 107,400 | 300 | 7,045 | 0 | 0 | 0.00% | 0 |
23.05.22 | 104,300 | 3,100 | 20,662 | 0 | 0 | 0.00% | 0 |
23.05.19 | 103,700 | 600 | 5,517 | 0 | 0 | 0.00% | 0 |
23.05.18 | 103,400 | 300 | 6,236 | 0 | 0 | 0.00% | 0 |
23.05.17 | 103,400 | 0 | 11,137 | 0 | 0 | 0.00% | 0 |
23.05.16 | 104,800 | 1,400 | 12,030 | 0 | 0 | 0.00% | 0 |
23.05.15 | 104,000 | 800 | 10,383 | 0 | 0 | 0.00% | 0 |
23.05.12 | 105,900 | 1,900 | 14,664 | 0 | 0 | 0.00% | 0 |
23.05.11 | 106,200 | 300 | 10,216 | 0 | 0 | 0.00% | 0 |
23.05.10 | 107,300 | 1,100 | 11,718 | 0 | 0 | 0.00% | 0 |
23.05.09 | 107,000 | 300 | 15,248 | 0 | 0 | 0.00% | 0 |
23.05.08 | 105,500 | 1,500 | 12,863 | 0 | 0 | 0.00% | 0 |
23.05.04 | 106,200 | 700 | 9,089 | 0 | 0 | 0.00% | 0 |
23.05.03 | 107,300 | 1,100 | 12,021 | 0 | 0 | 0.00% | 0 |
23.05.02 | 105,900 | 1,400 | 8,608 | 0 | 0 | 0.00% | 0 |
23.04.28 | 104,800 | 1,100 | 8,911 | 0 | 0 | 0.00% | 0 |
23.04.27 | 104,900 | 100 | 8,667 | 0 | 0 | 0.00% | 0 |
23.04.26 | 105,000 | 100 | 10,225 | 0 | 0 | 0.00% | 0 |
23.04.25 | 105,700 | 700 | 11,518 | 0 | 0 | 0.00% | 0 |
23.04.24 | 106,700 | 1,000 | 17,304 | 0 | 0 | 0.00% | 0 |
23.04.21 | 108,400 | 1,700 | 19,667 | 0 | 0 | 0.00% | 0 |
23.04.20 | 107,500 | 600 | 16,540 | 0 | 0 | 0.00% | 0 |
23.04.19 | 107,200 | 300 | 31,213 | 0 | 0 | 0.00% | 0 |
23.04.18 | 108,400 | 1,200 | 16,466 | 0 | 0 | 0.00% | 0 |
23.04.17 | 107,100 | 1,300 | 11,726 | 0 | 0 | 0.00% | 0 |
23.04.14 | 108,200 | 1,100 | 17,829 | 0 | 0 | 0.00% | 0 |
23.04.13 | 108,600 | 400 | 10,622 | 0 | 0 | 0.00% | 0 |
23.04.12 | 107,300 | 1,300 | 19,409 | 0 | 0 | 0.00% | 0 |
23.04.11 | 107,100 | 200 | 13,437 | 0 | 0 | 0.00% | 0 |
23.04.10 | 106,000 | 1,100 | 19,781 | 0 | 0 | 0.00% | 0 |
23.04.07 | 107,600 | 1,600 | 14,810 | 0 | 0 | 0.00% | 0 |
23.04.06 | 108,000 | 400 | 9,915 | 0 | 0 | 0.00% | 0 |
23.04.05 | 108,900 | 900 | 8,697 | 0 | 0 | 0.00% | 0 |
23.04.04 | 107,700 | 1,200 | 10,318 | 0 | 0 | 0.00% | 0 |
23.04.03 | 109,400 | 1,700 | 11,890 | 0 | 0 | 0.00% | 0 |
23.03.31 | 109,100 | 300 | 12,495 | 0 | 0 | 0.00% | 0 |
23.03.30 | 106,700 | 2,400 | 18,119 | 0 | 0 | 0.00% | 0 |
23.03.29 | 106,700 | 0 | 12,624 | 0 | 0 | 0.00% | 0 |
23.03.28 | 105,600 | 1,100 | 9,847 | 0 | 0 | 0.00% | 0 |
23.03.27 | 105,200 | 400 | 7,999 | 0 | 0 | 0.00% | 0 |
23.03.24 | 104,200 | 1,000 | 9,159 | 0 | 0 | 0.00% | 0 |
23.03.23 | 106,300 | 2,100 | 20,326 | 0 | 0 | 0.00% | 0 |
23.03.22 | 107,000 | 700 | 11,146 | 0 | 0 | 0.00% | 0 |
23.03.21 | 105,600 | 1,400 | 13,410 | 0 | 0 | 0.00% | 0 |
23.03.20 | 106,700 | 1,100 | 13,951 | 0 | 0 | 0.00% | 0 |
23.03.17 | 107,000 | 300 | 21,127 | 0 | 0 | 0.00% | 0 |
23.03.16 | 111,300 | 4,300 | 32,938 | 0 | 0 | 0.00% | 0 |
23.03.15 | 111,700 | 400 | 17,283 | 0 | 0 | 0.00% | 0 |
23.03.14 | 114,600 | 2,900 | 13,042 | 0 | 0 | 0.00% | 0 |
23.03.13 | 117,200 | 2,600 | 18,815 | 0 | 0 | 0.00% | 0 |
23.03.10 | 119,100 | 1,900 | 14,701 | 0 | 0 | 0.00% | 0 |
23.03.09 | 117,900 | 1,200 | 8,057 | 0 | 0 | 0.00% | 0 |
23.03.08 | 119,300 | 1,400 | 9,335 | 0 | 0 | 0.00% | 0 |
23.03.07 | 119,700 | 400 | 10,304 | 0 | 0 | 0.00% | 0 |
23.03.06 | 118,000 | 1,700 | 6,246 | 0 | 0 | 0.00% | 0 |
23.03.03 | 118,700 | 700 | 13,357 | 0 | 0 | 0.00% | 0 |
23.03.02 | 120,200 | 1,500 | 8,538 | 0 | 0 | 0.00% | 0 |
23.02.28 | 119,800 | 400 | 9,353 | 0 | 0 | 0.00% | 0 |
23.02.27 | 118,800 | 1,000 | 10,936 | 0 | 0 | 0.00% | 0 |
23.02.24 | 120,000 | 1,200 | 5,183 | 0 | 0 | 0.00% | 0 |
23.02.23 | 120,000 | 0 | 6,148 | 0 | 0 | 0.00% | 0 |
23.02.22 | 121,000 | 1,000 | 11,471 | 0 | 0 | 0.00% | 0 |
23.02.21 | 120,700 | 300 | 6,023 | 0 | 0 | 0.00% | 0 |
23.02.20 | 122,300 | 1,600 | 10,402 | 0 | 0 | 0.00% | 0 |
23.02.17 | 123,700 | 1,400 | 7,847 | 0 | 0 | 0.00% | 0 |
23.02.16 | 124,900 | 1,200 | 8,843 | 0 | 0 | 0.00% | 0 |
23.02.15 | 126,900 | 2,000 | 10,057 | 0 | 0 | 0.00% | 0 |
23.02.14 | 125,300 | 1,600 | 11,391 | 0 | 0 | 0.00% | 0 |
23.02.13 | 125,700 | 400 | 11,737 | 0 | 0 | 0.00% | 0 |
23.02.10 | 122,100 | 3,600 | 25,185 | 0 | 0 | 0.00% | 0 |
23.02.09 | 117,500 | 4,600 | 33,122 | 0 | 0 | 0.00% | 0 |
23.02.08 | 118,100 | 600 | 12,333 | 0 | 0 | 0.00% | 0 |
23.02.06 | 120,100 | 1,400 | 8,595 | 0 | 0 | 0.00% | 0 |
23.02.03 | 118,500 | 1,600 | 10,902 | 0 | 0 | 0.00% | 0 |
23.02.02 | 121,000 | 2,500 | 12,540 | 0 | 0 | 0.00% | 0 |
23.02.01 | 119,900 | 1,100 | 12,910 | 0 | 0 | 0.00% | 0 |
23.01.31 | 119,000 | 900 | 9,944 | 0 | 0 | 0.00% | 0 |
23.01.30 | 117,100 | 1,900 | 15,321 | 0 | 0 | 0.00% | 0 |
23.01.27 | 117,200 | 0 | 10,161 | 0 | 0 | 0.00% | 0 |
23.01.25 | 118,000 | 0 | 7,454 | 0 | 0 | 0.00% | 0 |
23.01.20 | 118,000 | 0 | 6,126 | 0 | 0 | 0.00% | 0 |
23.01.19 | 118,000 | 0 | 9,254 | 0 | 0 | 0.00% | 0 |
23.01.18 | 118,000 | 0 | 5,089 | 0 | 0 | 0.00% | 0 |
23.01.17 | 118,000 | 0 | 7,766 | 0 | 0 | 0.00% | 0 |
23.01.16 | 118,000 | 1,000 | 9,805 | 0 | 0 | 0.00% | 0 |
23.01.13 | 117,000 | 0 | 9,955 | 0 | 0 | 0.00% | 0 |
23.01.12 | 117,000 | 500 | 5,222 | 0 | 0 | 0.00% | 0 |
23.01.11 | 116,500 | 1,500 | 7,102 | 0 | 0 | 0.00% | 0 |
23.01.10 | 115,000 | 1,000 | 8,705 | 0 | 0 | 0.00% | 0 |
23.01.09 | 116,000 | 2,000 | 6,917 | 0 | 0 | 0.00% | 0 |
23.01.06 | 114,000 | 500 | 13,648 | 0 | 0 | 0.00% | 0 |
23.01.05 | 114,500 | 1,000 | 6,353 | 0 | 0 | 0.00% | 0 |
23.01.04 | 115,500 | 2,000 | 10,426 | 0 | 0 | 0.00% | 0 |
23.01.03 | 117,500 | 2,000 | 9,831 | 0 | 0 | 0.00% | 0 |
23.01.02 | 119,500 | 3,000 | 12,888 | 0 | 0 | 0.00% | 0 |
22.12.29 | 122,500 | 1,000 | 8,669 | 0 | 0 | 0.00% | 0 |
22.12.28 | 123,500 | 1,500 | 12,308 | 0 | 0 | 0.00% | 0 |
22.12.27 | 125,000 | 500 | 13,780 | 0 | 0 | 0.00% | 0 |
22.12.26 | 124,500 | 2,000 | 9,092 | 0 | 0 | 0.00% | 0 |
22.12.23 | 126,500 | 0 | 12,110 | 0 | 0 | 0.00% | 0 |
22.12.22 | 126,500 | 3,000 | 12,403 | 0 | 0 | 0.00% | 0 |
22.12.21 | 123,500 | 2,500 | 15,393 | 0 | 0 | 0.00% | 0 |
22.12.20 | 121,000 | 1,000 | 17,385 | 0 | 0 | 0.00% | 0 |
22.12.19 | 122,000 | 0 | 4,543 | 0 | 0 | 0.00% | 0 |
22.12.16 | 122,000 | 2,000 | 12,632 | 0 | 0 | 0.00% | 0 |
22.12.15 | 124,000 | 500 | 6,452 | 0 | 0 | 0.00% | 0 |
22.12.14 | 124,500 | 0 | 12,906 | 0 | 0 | 0.00% | 0 |
22.12.13 | 124,500 | 500 | 9,668 | 0 | 0 | 0.00% | 0 |
22.12.12 | 124,000 | 3,000 | 19,564 | 0 | 0 | 0.00% | 0 |
22.12.09 | 121,000 | 500 | 49,672 | 0 | 0 | 0.00% | 0 |
22.12.08 | 120,500 | 5,500 | 72,757 | 0 | 0 | 0.00% | 0 |
22.12.07 | 126,000 | 2,500 | 18,510 | 0 | 0 | 0.00% | 0 |
22.12.06 | 123,500 | 2,000 | 11,928 | 0 | 0 | 0.00% | 0 |
22.12.05 | 125,500 | 500 | 4,478 | 0 | 0 | 0.00% | 0 |
22.12.02 | 125,000 | 3,500 | 10,093 | 0 | 0 | 0.00% | 0 |
22.12.01 | 128,500 | 500 | 4,232 | 0 | 0 | 0.00% | 0 |
22.11.30 | 129,000 | 0 | 4,369 | 0 | 0 | 0.00% | 0 |
22.11.29 | 129,000 | 0 | 5,247 | 0 | 0 | 0.00% | 0 |
22.11.28 | 129,000 | 1,000 | 5,048 | 0 | 0 | 0.00% | 0 |
22.11.25 | 130,000 | 1,000 | 3,319 | 0 | 0 | 0.00% | 0 |
22.11.24 | 129,000 | 1,000 | 5,420 | 0 | 0 | 0.00% | 0 |
22.11.23 | 130,000 | 500 | 7,254 | 0 | 0 | 0.00% | 0 |
22.11.22 | 129,500 | 1,500 | 9,213 | 0 | 0 | 0.00% | 0 |
22.11.21 | 128,000 | 500 | 10,923 | 0 | 0 | 0.00% | 0 |
22.11.18 | 127,500 | 0 | 11,139 | 0 | 0 | 0.00% | 0 |
22.11.17 | 127,500 | 3,000 | 38,291 | 0 | 0 | 0.00% | 0 |
22.11.16 | 124,500 | 1,000 | 10,491 | 0 | 0 | 0.00% | 0 |
22.11.15 | 123,500 | 500 | 18,429 | 0 | 0 | 0.00% | 0 |
22.11.14 | 123,000 | 4,000 | 28,170 | 0 | 0 | 0.00% | 0 |
22.11.11 | 127,000 | 3,000 | 21,808 | 0 | 0 | 0.00% | 0 |
22.11.10 | 130,000 | 1,000 | 19,873 | 0 | 0 | 0.00% | 0 |
22.11.09 | 129,000 | 500 | 7,357 | 0 | 0 | 0.00% | 0 |
22.11.08 | 129,500 | 500 | 5,221 | 0 | 0 | 0.00% | 0 |
22.11.07 | 129,000 | 3,000 | 8,791 | 0 | 0 | 0.00% | 0 |
22.11.04 | 132,000 | 1,500 | 11,375 | 0 | 0 | 0.00% | 0 |
22.11.03 | 130,500 | 1,000 | 8,337 | 0 | 0 | 0.00% | 0 |
22.11.02 | 131,500 | 1,000 | 4,969 | 0 | 0 | 0.00% | 0 |
22.11.01 | 130,500 | 500 | 12,279 | 0 | 0 | 0.00% | 0 |
22.10.31 | 130,000 | 500 | 6,950 | 0 | 0 | 0.00% | 0 |
22.10.28 | 129,500 | 2,500 | 7,283 | 0 | 0 | 0.00% | 0 |
22.10.27 | 132,000 | 500 | 7,110 | 0 | 0 | 0.00% | 0 |
22.10.26 | 131,500 | 1,500 | 19,329 | 0 | 0 | 0.00% | 0 |
22.10.25 | 130,000 | 500 | 6,879 | 0 | 0 | 0.00% | 0 |
22.10.24 | 130,500 | 500 | 5,121 | 0 | 0 | 0.00% | 0 |
22.10.21 | 131,000 | 2,500 | 19,463 | 0 | 0 | 0.00% | 0 |
22.10.20 | 128,500 | 500 | 2,380 | 0 | 0 | 0.00% | 0 |
22.10.19 | 129,000 | 500 | 5,856 | 0 | 0 | 0.00% | 0 |
22.10.18 | 128,500 | 2,500 | 5,729 | 0 | 0 | 0.00% | 0 |
22.10.17 | 126,000 | 2,000 | 8,338 | 0 | 0 | 0.00% | 0 |
22.10.14 | 124,000 | 1,000 | 6,525 | 0 | 0 | 0.00% | 0 |
22.10.13 | 123,000 | 6,000 | 11,500 | 0 | 0 | 0.00% | 0 |
22.10.12 | 129,000 | 2,500 | 7,173 | 0 | 0 | 0.00% | 0 |
22.10.11 | 131,500 | 500 | 15,010 | 0 | 0 | 0.00% | 0 |
22.10.07 | 131,000 | 2,500 | 15,925 | 0 | 0 | 0.00% | 0 |
22.10.06 | 133,500 | 1,500 | 6,964 | 0 | 0 | 0.00% | 0 |
22.10.05 | 132,000 | 4,000 | 13,518 | 0 | 0 | 0.00% | 0 |
22.10.04 | 136,000 | 2,500 | 13,567 | 0 | 0 | 0.00% | 0 |
22.09.30 | 138,500 | 3,000 | 19,813 | 0 | 0 | 0.00% | 0 |
22.09.29 | 135,500 | 3,000 | 21,224 | 0 | 0 | 0.00% | 0 |
22.09.28 | 132,500 | 500 | 21,440 | 0 | 0 | 0.00% | 0 |
22.09.27 | 133,000 | 5,000 | 42,769 | 0 | 0 | 0.00% | 0 |
22.09.26 | 128,000 | 4,000 | 20,704 | 0 | 0 | 0.00% | 0 |
22.09.23 | 132,000 | 0 | 15,365 | 0 | 0 | 0.00% | 0 |
22.09.22 | 132,000 | 3,000 | 21,495 | 0 | 0 | 0.00% | 0 |
22.09.21 | 129,000 | 1,500 | 7,273 | 0 | 0 | 0.00% | 0 |
22.09.20 | 130,500 | 1,500 | 9,101 | 0 | 0 | 0.00% | 0 |
22.09.19 | 129,000 | 500 | 5,104 | 0 | 0 | 0.00% | 0 |
22.09.16 | 128,500 | 1,500 | 9,374 | 0 | 0 | 0.00% | 0 |
22.09.15 | 127,000 | 1,000 | 3,154 | 0 | 0 | 0.00% | 0 |
22.09.14 | 128,000 | 500 | 5,539 | 0 | 0 | 0.00% | 0 |
22.09.13 | 127,500 | 0 | 4,532 | 0 | 0 | 0.00% | 0 |
22.09.08 | 127,500 | 2,000 | 8,675 | 0 | 0 | 0.00% | 0 |
22.09.07 | 125,500 | 500 | 11,471 | 0 | 0 | 0.00% | 0 |
22.09.06 | 126,000 | 0 | 4,115 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
기후학자들 경고…"북극해 얼음 없는 날, 2027년에 올 수 있다"
-
2
현대차·BMW 등 84개 차종 29만8천721대 자발적 시정조치
-
3
트럼프 발 달러 강세…11월 외환보유액 두달 연속 줄어
-
4
코트라 "글로벌 제조업 붐…원전·SMR·전력망 수출 기회 열려"
-
5
응암3동 도시재생사업 통과…3천가구 재개발하고 상권 활성화
-
6
유튜브, 모바일 이용자 1년째 1위…구글 시장 영향력 강화
-
7
올해 농식품 수출 100억달러 눈앞…'역대 최대'
-
8
한·키르기스 투자 다이얼로그…"무역·핵심광물 협력확대 기대"
-
9
서울시, 고립위험 4만5천 가구에 '스마트돌봄서비스'
-
10
발암성 유기합성화학물 '1,4-다이옥산' 고속 분해 미생물 발견