매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.10	125,500	600	21,613	-3,379	1,245,393	13.38%	8,059,181
25.07.09	126,100	2,100	15,777	-7,241	1,248,772	13.42%	8,055,802
25.07.08	124,000	2,600	21,886	5,015	1,256,013	13.50%	8,048,561
25.07.07	126,600	5,300	41,466	-2,144	1,250,998	13.44%	8,053,576
25.07.04	121,300	2,600	12,168	-2,366	1,253,142	13.47%	8,051,432
25.07.03	123,900	100	18,062	1,761	1,255,508	13.49%	8,049,066
25.07.02	124,000	4,500	33,698	18,130	1,253,747	13.47%	8,050,827
25.07.01	119,500	4,000	30,293	17,768	1,235,617	13.28%	8,068,957
25.06.30	115,500	1,500	32,470	-1,480	1,217,849	13.09%	8,086,725
25.06.27	114,000	1,500	29,983	-492	1,219,329	13.10%	8,085,245
25.06.26	115,500	1,400	32,640	-1,382	1,219,821	13.11%	8,084,753
25.06.25	116,900	400	21,538	20,600	1,221,203	13.12%	8,083,371
25.06.24	117,300	2,800	38,511	-1,060	1,200,603	12.90%	8,103,971
25.06.23	114,500	2,600	28,259	-897	1,201,663	12.91%	8,102,911
25.06.20	117,100	1,300	16,234	165	1,202,560	12.92%	8,102,014
25.06.19	115,800	600	21,277	-8,725	1,202,395	12.92%	8,102,179
25.06.18	116,400	3,600	36,315	-6,866	1,211,120	13.02%	8,093,454
25.06.17	120,000	700	18,441	309	1,217,986	13.09%	8,086,588
25.06.16	120,700	400	14,046	-9,344	1,217,677	13.09%	8,086,897
25.06.13	120,300	4,000	25,141	-36	1,227,021	13.19%	8,077,553
25.06.12	124,300	2,700	29,211	-1,603	1,227,057	13.19%	8,077,517
25.06.11	121,600	900	11,698	0	1,228,660	13.20%	8,075,914