매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.01	4,840	0	4,189	0	0	0.00%	650,000
25.03.31	4,855	15	21,605	0	0	0.00%	650,000
25.03.28	4,940	85	6,828	0	0	0.00%	650,000
25.03.27	4,940	0	2,874	0	0	0.00%	650,000
25.03.26	4,945	5	3,049	0	0	0.00%	650,000
25.03.25	4,925	20	14,501	0	0	0.00%	650,000
25.03.24	4,930	5	5,849	0	0	0.00%	650,000
25.03.21	4,925	5	6,634	0	0	0.00%	650,000
25.03.20	4,915	10	22,261	0	0	0.00%	650,000
25.03.19	4,965	50	9,696	0	0	0.00%	650,000
25.03.18	5,015	50	24,738	0	0	0.00%	650,000
25.03.17	4,990	25	9,873	0	0	0.00%	0
25.03.14	5,060	70	15,128	0	0	0.00%	0
25.03.13	5,140	80	7,728	0	0	0.00%	0
25.03.12	5,165	25	6,086	0	0	0.00%	0
25.03.11	5,140	25	6,460	0	0	0.00%	0
25.03.10	5,150	10	9,791	0	0	0.00%	0
25.03.07	5,125	25	3,430	0	0	0.00%	0
25.03.06	5,130	5	9,003	0	0	0.00%	0
25.03.05	5,165	35	26,500	0	0	0.00%	0
25.03.04	5,180	15	21,360	0	0	0.00%	0