매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.21	13,290	350	300,695	-35,485	4,797,158	7.30%	60,933,390
25.04.18	13,240	50	173,968	14,027	4,832,643	7.35%	60,897,905
25.04.17	12,930	310	211,095	48,205	4,818,616	7.33%	60,911,932
25.04.16	13,450	520	185,360	-100,328	4,770,411	7.26%	60,960,137
25.04.15	13,660	210	202,113	17,558	4,870,739	7.41%	60,859,809
25.04.14	13,400	260	226,453	-12,880	4,853,181	7.38%	60,877,367
25.04.11	13,280	120	197,751	7,653	4,866,061	7.40%	60,864,487
25.04.10	12,030	1,250	321,631	-28,259	4,858,408	7.39%	60,872,140
25.04.09	12,310	280	257,482	-33,534	4,886,667	7.43%	60,843,881
25.04.08	12,450	140	273,650	-19,574	4,920,201	7.49%	60,810,347
25.04.07	13,410	960	309,540	4,939,775	4,939,775	7.52%	60,790,773
25.04.04	13,800	390	436,024	0	0	0.00%	0
25.04.03	13,820	20	192,701	0	0	0.00%	0
25.04.02	14,290	470	369,157	0	0	0.00%	0
25.04.01	13,870	420	341,607	0	0	0.00%	0
25.03.31	15,000	1,130	506,271	0	0	0.00%	0
25.03.28	15,710	710	203,763	0	0	0.00%	0
25.03.27	16,070	360	230,177	0	0	0.00%	0
25.03.26	15,400	670	355,187	0	0	0.00%	0
25.03.25	16,180	780	463,746	0	0	0.00%	0
25.03.24	15,660	520	463,449	0	0	0.00%	0