매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	99,500	800	29,081	-18,812	4,768,563	27.59%	12,515,343
25.05.16	100,500	1,000	55,938	-10,128	4,787,375	27.70%	12,496,531
25.05.15	101,100	600	30,107	-12,436	4,797,503	27.76%	12,486,403
25.05.14	101,500	400	52,504	-8,713	4,809,939	27.83%	12,473,967
25.05.13	101,800	300	43,042	-20,732	4,818,652	27.88%	12,465,254
25.05.12	101,500	300	62,665	-86,034	4,839,384	28.00%	12,444,522
25.05.09	112,600	11,100	251,492	-11,055	4,925,418	28.50%	12,358,488
25.05.08	112,900	300	48,618	7,026	4,936,473	28.56%	12,347,433
25.05.07	106,700	6,200	98,596	4,929,447	4,929,447	28.52%	12,354,459
25.05.02	107,800	1,100	32,752	0	0	0.00%	0
25.04.30	106,200	1,600	28,780	0	0	0.00%	0
25.04.29	105,500	700	29,565	0	0	0.00%	0
25.04.28	105,300	200	25,950	0	0	0.00%	0
25.04.25	103,200	2,100	52,290	0	0	0.00%	0
25.04.24	104,300	1,100	41,491	0	0	0.00%	0
25.04.23	104,000	300	17,668	0	0	0.00%	0
25.04.22	103,900	100	23,758	0	0	0.00%	0
25.04.21	105,000	1,100	24,584	0	0	0.00%	0