매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	1,182	47	114,669	11,414	1,416,276	4.28%	31,670,677
25.07.10	1,229	9	90,728	-1,046	1,404,862	4.25%	31,682,091
25.07.09	1,220	21	74,775	-10,814	1,405,908	4.25%	31,681,045
25.07.08	1,241	10	245,247	49,991	1,416,722	4.28%	31,670,231
25.07.07	1,251	95	496,100	-17,922	1,366,731	4.13%	31,720,222
25.07.04	1,156	95	1,030,841	21,099	1,384,653	4.18%	31,702,300
25.07.03	1,061	58	608,445	710	1,363,554	4.12%	31,723,399
25.07.02	1,003	2	20,867	2,964	1,362,844	4.12%	31,724,109
25.07.01	1,001	4	49,767	-1,245	1,359,880	4.11%	31,727,073
25.06.30	997	9	85,226	1,500	1,361,125	4.11%	31,725,828
25.06.27	1,006	36	118,898	1,529	1,359,625	4.11%	31,727,328
25.06.26	1,042	27	79,727	-13,503	1,358,096	4.10%	31,728,857
25.06.25	1,069	53	129,486	-25,268	1,371,599	4.15%	31,715,354
25.06.24	1,016	78	302,370	-3,295	1,396,867	4.22%	31,690,086
25.06.23	1,094	54	89,576	-2,361	1,400,162	4.23%	31,686,791
25.06.20	1,148	39	77,369	6,816	1,402,523	4.24%	31,684,430
25.06.19	1,187	48	55,301	-13,041	1,395,707	4.22%	31,691,246
25.06.18	1,235	26	77,773	-111	1,408,748	4.26%	31,678,205
25.06.17	1,209	5	29,348	-6,746	1,408,859	4.26%	31,678,094
25.06.16	1,204	5	37,223	-9,218	1,415,605	4.28%	31,671,348
25.06.13	1,199	11	52,768	0	1,424,823	4.31%	31,662,130