매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,104	87	114,059	-7,162	1,029,564	3.11%	32,057,389
25.05.26	1,150	46	31,736	-5,170	1,036,726	3.13%	32,050,227
25.05.23	1,175	25	26,280	-3,112	1,041,896	3.15%	32,045,057
25.05.22	1,181	6	21,286	-4,123	1,045,008	3.16%	32,041,945
25.05.21	1,201	20	45,478	-5,095	1,049,131	3.17%	32,037,822
25.05.20	1,192	9	26,298	-3,120	1,054,226	3.19%	32,032,727
25.05.19	1,178	14	17,222	-6,373	1,057,346	3.20%	32,029,607
25.05.16	1,172	6	29,149	-6,487	1,063,719	3.21%	32,023,234
25.05.15	1,207	35	34,367	-8,193	1,070,206	3.23%	32,016,747
25.05.14	1,185	22	19,610	-10,656	1,078,399	3.26%	32,008,554
25.05.13	1,186	1	21,855	1,089,055	1,089,055	3.29%	31,997,898
25.05.12	1,195	9	32,523	0	0	0.00%	0
25.05.09	1,220	25	32,218	0	0	0.00%	0
25.05.08	1,221	1	11,222	0	0	0.00%	0
25.05.07	1,241	20	27,187	0	0	0.00%	0
25.05.02	1,252	11	59,458	0	0	0.00%	0
25.04.30	1,295	43	59,788	0	0	0.00%	0
25.04.29	1,403	108	74,187	0	0	0.00%	0
25.04.28	1,443	40	114,767	0	0	0.00%	0