매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,161	6	35,078	44,847	1,025,302	3.10%	32,061,651
25.04.10	1,089	72	58,983	-17,032	980,455	2.96%	32,106,498
25.04.09	1,110	21	40,365	4,869	997,487	3.54%	27,183,306
25.04.08	1,080	30	43,351	17,173	992,618	3.52%	27,188,175
25.04.07	1,163	83	89,684	-20,897	975,445	3.46%	27,205,348
25.04.04	1,189	26	107,701	-4,344	996,342	3.54%	27,184,451
25.04.03	1,197	8	46,761	791	1,000,686	3.55%	27,180,107
25.04.02	1,227	30	57,910	-4,089	999,895	3.55%	27,180,898
25.04.01	1,213	14	54,605	14,846	1,003,984	3.56%	27,176,809
25.03.31	1,234	21	76,032	71,669	989,138	3.51%	27,191,655
25.03.28	1,257	23	92,602	917,469	917,469	3.26%	27,263,324
25.03.27	1,293	36	66,928	0	0	0.00%	0
25.03.26	1,198	95	205,694	0	0	0.00%	0
25.03.25	1,250	52	125,389	0	0	0.00%	0
25.03.24	1,387	137	516,312	0	0	0.00%	0
25.03.21	1,281	106	797,752	0	0	0.00%	0
25.03.20	1,291	10	165,787	0	0	0.00%	0
25.03.19	1,200	91	444,058	0	0	0.00%	0
25.03.18	1,203	3	219,302	0	0	0.00%	0
25.03.17	1,242	39	170,027	0	0	0.00%	0
25.03.14	1,236	6	303,206	0	0	0.00%	0
25.03.13	1,222	14	469,726	0	0	0.00%	0