매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	28,650	1,200	13,559	11,171	325,436	15.38%	1,789,993
25.07.03	29,850	700	27,091	3,597	314,265	14.86%	1,801,164
25.07.02	29,150	250	18,973	267	310,668	14.69%	1,804,761
25.07.01	28,900	200	16,788	3,195	310,401	14.67%	1,805,028
25.06.30	28,700	300	13,800	-5,502	307,206	14.52%	1,808,223
25.06.27	28,400	500	12,413	-404	312,708	14.78%	1,802,721
25.06.26	28,900	600	23,329	-1,765	313,112	14.80%	1,802,317
25.06.25	28,300	0	9,313	-3,009	314,877	14.88%	1,800,552
25.06.24	28,300	200	26,373	3,383	317,886	15.03%	1,797,543
25.06.23	28,500	1,150	48,816	2,328	314,503	14.87%	1,800,926
25.06.20	27,350	1,550	46,303	-1,363	312,175	14.76%	1,803,254
25.06.19	25,800	300	9,637	-3,785	313,538	14.82%	1,801,891
25.06.18	26,100	200	7,923	-2,099	317,323	15.00%	1,798,106
25.06.17	26,300	450	15,259	-959	319,422	15.10%	1,796,007
25.06.16	26,750	0	8,617	-2,950	320,381	15.14%	1,795,048
25.06.13	26,750	100	13,469	-5,406	323,331	15.28%	1,792,098
25.06.12	26,850	0	12,474	-2,726	328,737	15.54%	1,786,692
25.06.11	26,850	50	12,023	-4,135	331,463	15.67%	1,783,966
25.06.10	26,800	800	22,480	-1,860	335,598	15.86%	1,779,831
25.06.09	26,000	250	11,172	0	337,458	15.95%	1,777,971