매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,260	60	154,313	50,509	280,019	1.60%	17,197,251
25.07.03	2,320	125	1,672,058	4,219	229,510	1.31%	17,247,760
25.07.02	2,195	15	92,635	-4,290	225,291	1.29%	17,251,979
25.07.01	2,180	60	50,424	-5,612	229,581	1.31%	17,247,689
25.06.30	2,240	10	86,270	-5,058	235,193	1.35%	17,242,077
25.06.27	2,250	5	75,827	-9,406	240,251	1.37%	17,237,019
25.06.26	2,255	5	46,019	7,495	249,657	1.43%	17,227,613
25.06.25	2,260	20	37,482	16,648	242,162	1.39%	17,235,108
25.06.24	2,280	40	62,780	-13,379	225,514	1.29%	17,251,756
25.06.23	2,240	45	77,184	29,995	238,893	1.37%	17,238,377
25.06.20	2,285	20	94,556	356	208,898	1.20%	17,268,372
25.06.19	2,305	15	58,161	1,515	208,542	1.19%	17,268,728
25.06.18	2,320	20	40,638	-9,000	207,027	1.18%	17,270,243
25.06.17	2,300	5	69,372	6,035	216,027	1.24%	17,261,243
25.06.16	2,295	5	69,404	11,014	209,992	1.20%	17,267,278
25.06.13	2,290	65	198,999	12,106	198,978	1.14%	17,278,292
25.06.12	2,355	10	268,481	29,986	186,872	1.07%	17,290,398
25.06.11	2,365	15	66,928	9,524	156,886	0.90%	17,320,384
25.06.10	2,350	40	110,128	-14,427	147,362	0.84%	17,329,908
25.06.09	2,390	55	295,461	13,852	161,789	0.93%	17,315,481
25.06.05	2,335	5	114,124	0	147,937	0.85%	17,329,333