매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	17,720	280	9,275	5,569	256,977	1.70%	14,872,390
25.04.15	17,600	120	18,251	3,017	251,408	1.66%	14,877,959
25.04.14	17,280	320	8,481	2,738	248,391	1.64%	14,880,976
25.04.11	17,140	140	10,089	3,920	245,653	1.62%	14,883,714
25.04.10	16,500	640	9,551	-2,842	241,733	1.60%	14,887,634
25.04.09	16,700	200	19,643	-11,596	244,575	1.62%	14,884,792
25.04.08	17,350	650	28,950	5,373	256,171	1.69%	14,873,196
25.04.07	18,020	670	15,609	-463	250,798	1.66%	14,878,569
25.04.04	17,850	170	9,989	-2,553	251,261	1.66%	14,878,106
25.04.03	18,050	200	11,602	-8,040	253,814	1.68%	14,875,553
25.04.02	18,050	0	11,442	261,854	261,854	1.73%	14,867,513
25.04.01	17,800	250	14,137	0	0	0.00%	0
25.03.31	18,600	800	17,221	0	0	0.00%	0
25.03.28	19,020	420	23,827	0	0	0.00%	0
25.03.27	19,170	150	16,809	0	0	0.00%	0
25.03.26	19,200	30	11,986	0	0	0.00%	0
25.03.25	19,870	670	22,662	0	0	0.00%	0
25.03.24	19,650	220	22,480	0	0	0.00%	0
25.03.21	19,640	10	24,687	0	0	0.00%	0
25.03.20	19,650	10	16,372	0	0	0.00%	0
25.03.19	19,530	120	15,727	0	0	0.00%	0