인투셀

(287840)    I    코스닥 07.09 15:33
38,800 전일 41,250 고가 42,000 상한가 53,600 거래량
(주)
637,639
2,450 -5.94% 시가 40,900 저가 38,650 하한가 28,900 거래대금
(백만)
25,351
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.09 38,800 2,450 637,639 5,083 292,966 1.97% 14,554,634
25.07.08 41,250 650 348,911 -22,394 287,883 1.94% 14,559,717
25.07.07 41,900 1,400 334,738 -42,392 310,277 2.09% 14,537,323
25.07.04 40,500 1,500 395,815 114,260 352,669 2.38% 14,494,931
25.07.03 42,000 3,000 796,897 59,631 238,409 1.61% 14,609,191
25.07.02 39,000 1,050 436,452 33,956 178,778 1.20% 14,668,822
25.07.01 37,950 250 284,237 -8,893 144,822 0.98% 14,702,778
25.06.30 37,700 1,400 225,113 -75,963 153,715 1.04% 14,693,885
25.06.27 39,100 550 557,148 19,653 229,678 1.55% 14,617,922
25.06.26 39,650 950 488,425 -130,173 210,025 1.41% 14,637,575
25.06.25 40,600 500 452,906 -65,186 340,198 2.29% 14,507,402
25.06.24 41,100 2,050 1,027,758 300,906 405,384 2.73% 14,442,216
25.06.23 39,050 1,200 1,581,796 -9,814 104,478 0.70% 14,743,122
25.06.20 37,850 150 612,027 23,497 114,292 0.77% 14,733,308
25.06.19 38,000 1,250 298,380 -44,569 90,795 0.61% 14,756,805
25.06.18 36,750 1,900 187,179 -30,827 135,364 0.91% 14,712,236
25.06.17 38,650 750 326,267 80,533 166,191 1.12% 14,681,409
25.06.16 37,900 2,900 491,391 -27,724 85,658 0.58% 14,761,942
25.06.13 35,000 2,000 315,589 25,742 113,382 0.76% 14,715,712
25.06.12 37,000 600 384,975 12,564 87,640 0.59% 14,741,454
25.06.11 37,600 1,100 325,048 -13,158 75,076 0.51% 14,754,018
25.06.10 38,700 950 722,276 0 88,234 0.60% 14,740,860

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.10 02:56 더보기 >