매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	38,800	2,450	637,639	5,083	292,966	1.97%	14,554,634
25.07.08	41,250	650	348,911	-22,394	287,883	1.94%	14,559,717
25.07.07	41,900	1,400	334,738	-42,392	310,277	2.09%	14,537,323
25.07.04	40,500	1,500	395,815	114,260	352,669	2.38%	14,494,931
25.07.03	42,000	3,000	796,897	59,631	238,409	1.61%	14,609,191
25.07.02	39,000	1,050	436,452	33,956	178,778	1.20%	14,668,822
25.07.01	37,950	250	284,237	-8,893	144,822	0.98%	14,702,778
25.06.30	37,700	1,400	225,113	-75,963	153,715	1.04%	14,693,885
25.06.27	39,100	550	557,148	19,653	229,678	1.55%	14,617,922
25.06.26	39,650	950	488,425	-130,173	210,025	1.41%	14,637,575
25.06.25	40,600	500	452,906	-65,186	340,198	2.29%	14,507,402
25.06.24	41,100	2,050	1,027,758	300,906	405,384	2.73%	14,442,216
25.06.23	39,050	1,200	1,581,796	-9,814	104,478	0.70%	14,743,122
25.06.20	37,850	150	612,027	23,497	114,292	0.77%	14,733,308
25.06.19	38,000	1,250	298,380	-44,569	90,795	0.61%	14,756,805
25.06.18	36,750	1,900	187,179	-30,827	135,364	0.91%	14,712,236
25.06.17	38,650	750	326,267	80,533	166,191	1.12%	14,681,409
25.06.16	37,900	2,900	491,391	-27,724	85,658	0.58%	14,761,942
25.06.13	35,000	2,000	315,589	25,742	113,382	0.76%	14,715,712
25.06.12	37,000	600	384,975	12,564	87,640	0.59%	14,741,454
25.06.11	37,600	1,100	325,048	-13,158	75,076	0.51%	14,754,018
25.06.10	38,700	950	722,276	0	88,234	0.60%	14,740,860