매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,295	60	30,573	784	971	0.03%	2,999,029
25.04.03	8,360	65	28,434	-176	187	0.01%	2,999,813
25.04.02	8,400	40	18,148	323	363	0.01%	2,999,637
25.04.01	8,310	90	27,515	-11	40	0.00%	2,999,960
25.03.31	8,475	165	24,864	9	51	0.00%	2,999,949
25.03.28	8,610	75	19,273	42	42	0.00%	2,999,958
25.03.27	8,640	30	11,949	0	0	0.00%	3,000,000
25.03.26	8,605	35	10,378	0	0	0.00%	3,000,000
25.03.25	8,630	25	11,696	0	0	0.00%	3,000,000
25.03.24	8,600	30	20,647	12	12	0.00%	2,999,988
25.03.21	8,615	15	9,733	0	0	0.00%	0
25.03.20	8,580	35	22,918	0	0	0.00%	0
25.03.19	8,530	50	18,673	0	0	0.00%	0
25.03.18	8,525	5	24,295	0	0	0.00%	0
25.03.17	8,435	90	31,670	0	0	0.00%	0
25.03.14	8,430	5	7,481	0	0	0.00%	0
25.03.13	8,420	10	14,136	0	0	0.00%	0
25.03.12	8,305	115	29,620	0	0	0.00%	0
25.03.11	8,380	75	24,737	0	0	0.00%	0
25.03.10	8,350	30	20,270	0	0	0.00%	0