TIGER 200커버드콜

(289480)    I    코스피 ETF 07.02 15:33
8,625 전일 8,630 고가 8,635 상한가 11,215 거래량
(주)
37,797
5 -0.06% 시가 8,635 저가 8,595 하한가 6,045 거래대금
(백만)
325
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.02 8,625 5 37,797 -847 624 0.02% 2,999,376
25.07.01 8,630 10 17,234 329 1,471 0.05% 2,998,529
25.06.30 8,620 25 17,061 -270 1,142 0.04% 2,998,858
25.06.27 8,595 20 13,085 1,058 1,412 0.05% 2,998,588
25.06.26 8,635 35 20,054 -608 354 0.01% 2,999,646
25.06.25 8,670 10 20,986 0 962 0.03% 2,999,038
25.06.24 8,680 65 32,572 112 962 0.03% 2,999,038
25.06.23 8,615 10 26,845 496 850 0.03% 2,999,150
25.06.20 8,625 70 50,043 -496 354 0.01% 2,999,646
25.06.19 8,555 10 11,733 389 850 0.03% 2,999,150
25.06.18 8,545 35 32,568 -389 461 0.02% 2,999,539
25.06.17 8,510 5 35,684 182 850 0.03% 2,999,150
25.06.16 8,505 95 43,713 314 668 0.02% 2,999,332
25.06.13 8,410 30 42,151 -313 354 0.01% 2,999,646
25.06.12 8,440 50 18,308 266 667 0.02% 2,999,333
25.06.11 8,490 25 76,771 -507 401 0.01% 3,099,599
25.06.10 8,465 30 24,657 343 908 0.03% 3,099,092
25.06.09 8,495 30 35,819 -486 565 0.02% 3,099,435
25.06.05 8,465 35 36,549 165 1,051 0.03% 3,098,949
25.06.04 8,500 35 29,198 0 886 0.03% 3,099,114

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.02 19:48 더보기 >