엘앤씨바이오

(290650)    I    코스닥 제약 07.16 15:33
31,050 전일 31,200 고가 31,300 상한가 40,350 거래량
(주)
346,643
150 -0.48% 시가 30,850 저가 29,650 하한가 21,750 거래대금
(백만)
10,509
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.16 31,050 150 346,643 -16,294 2,394,178 9.72% 22,224,672
25.07.15 31,200 200 168,826 12,919 2,410,472 9.79% 22,208,378
25.07.14 31,000 300 174,551 -16,153 2,397,553 9.74% 22,221,297
25.07.11 31,300 300 628,680 9,704 2,413,706 9.80% 22,205,144
25.07.10 31,000 500 292,259 -74,492 2,404,002 9.76% 22,214,848
25.07.09 31,500 500 353,181 -96,202 2,478,494 10.07% 22,140,356
25.07.08 32,000 1,300 617,708 19,581 2,574,696 10.46% 22,044,154
25.07.07 30,700 950 555,434 -44,304 2,555,115 10.38% 22,063,735
25.07.04 29,750 250 592,749 25,742 2,599,419 10.56% 22,019,431
25.07.03 29,500 1,800 580,769 20,035 2,573,677 10.45% 22,045,173
25.07.02 27,700 450 171,180 40,929 2,553,642 10.37% 22,065,208
25.07.01 27,250 500 274,420 48,372 2,512,713 10.21% 22,106,137
25.06.30 27,750 100 289,428 -66,904 2,464,341 10.01% 22,154,509
25.06.27 27,850 1,050 230,998 79,142 2,531,245 10.28% 22,087,605
25.06.26 26,800 900 274,392 23,966 2,452,103 9.96% 22,166,747
25.06.25 27,700 1,200 276,696 14,413 2,428,137 9.86% 22,190,713
25.06.24 28,900 100 298,536 -4,029 2,413,724 9.80% 22,205,126
25.06.23 29,000 200 495,464 100,188 2,417,753 9.82% 22,201,097
25.06.20 29,200 1,100 497,830 23,403 2,317,565 9.41% 22,301,285
25.06.19 28,100 1,550 449,630 -16,086 2,294,162 9.32% 22,324,688
25.06.18 29,650 100 215,389 86,940 2,310,248 9.38% 22,308,602
25.06.17 29,750 200 383,461 0 2,223,308 9.03% 22,395,542

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.17 06:03 더보기 >