매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.16	31,050	150	346,643	-16,294	2,394,178	9.72%	22,224,672
25.07.15	31,200	200	168,826	12,919	2,410,472	9.79%	22,208,378
25.07.14	31,000	300	174,551	-16,153	2,397,553	9.74%	22,221,297
25.07.11	31,300	300	628,680	9,704	2,413,706	9.80%	22,205,144
25.07.10	31,000	500	292,259	-74,492	2,404,002	9.76%	22,214,848
25.07.09	31,500	500	353,181	-96,202	2,478,494	10.07%	22,140,356
25.07.08	32,000	1,300	617,708	19,581	2,574,696	10.46%	22,044,154
25.07.07	30,700	950	555,434	-44,304	2,555,115	10.38%	22,063,735
25.07.04	29,750	250	592,749	25,742	2,599,419	10.56%	22,019,431
25.07.03	29,500	1,800	580,769	20,035	2,573,677	10.45%	22,045,173
25.07.02	27,700	450	171,180	40,929	2,553,642	10.37%	22,065,208
25.07.01	27,250	500	274,420	48,372	2,512,713	10.21%	22,106,137
25.06.30	27,750	100	289,428	-66,904	2,464,341	10.01%	22,154,509
25.06.27	27,850	1,050	230,998	79,142	2,531,245	10.28%	22,087,605
25.06.26	26,800	900	274,392	23,966	2,452,103	9.96%	22,166,747
25.06.25	27,700	1,200	276,696	14,413	2,428,137	9.86%	22,190,713
25.06.24	28,900	100	298,536	-4,029	2,413,724	9.80%	22,205,126
25.06.23	29,000	200	495,464	100,188	2,417,753	9.82%	22,201,097
25.06.20	29,200	1,100	497,830	23,403	2,317,565	9.41%	22,301,285
25.06.19	28,100	1,550	449,630	-16,086	2,294,162	9.32%	22,324,688
25.06.18	29,650	100	215,389	86,940	2,310,248	9.38%	22,308,602
25.06.17	29,750	200	383,461	0	2,223,308	9.03%	22,395,542