엘앤씨바이오
(290650) I 코스닥 제조 11.08 15:3317,470 | 전일 | 17,600 | 고가 | 17,980 | 상한가 | 22,850 |
거래량 (주) |
43,493 |
130 -0.74% | 시가 | 17,980 | 저가 | 17,470 | 하한가 | 12,320 |
거래대금 (백만) |
771 |
연중 최고 | 35,250 |
연중 최저 | 16,480 |
자본금(억) | 114 |
상장주식수(천주) | 22,685 |
시가총액(백만) | 396,305 |
외국인보유비중 | 7.21 % |
PER/EPS | 8.26 / 2,132 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
65 | 17,700 | |
58 | 17,690 | |
5 | 17,680 | |
55 | 17,650 | |
1 | 17,620 | |
1,666 | 17,610 | |
123 | 17,600 | |
47 | 17,580 | |
26 | 17,550 | |
567 | 17,540 | |
17,470 | 268 | |
17,460 | 121 | |
17,450 | 322 | |
17,440 | 488 | |
17,430 | 2 | |
17,420 | 186 | |
17,410 | 201 | |
17,400 | 118 | |
17,390 | 1 | |
17,370 | 5 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,613 | -901 | 1,712 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:02 | 17,470 | 130 | 1,544 | 43,493 |
15:19:56 | 17,540 | 60 | 50 | 41,949 |
15:19:38 | 17,550 | 50 | 1 | 41,899 |
15:19:30 | 17,510 | 90 | 3 | 41,898 |
15:19:30 | 17,510 | 90 | 8 | 41,895 |
15:19:26 | 17,550 | 50 | 1 | 41,887 |
15:19:23 | 17,540 | 60 | 32 | 41,886 |
15:19:10 | 17,540 | 60 | 9 | 41,854 |
15:19:10 | 17,530 | 70 | 16 | 41,845 |
15:18:51 | 17,510 | 90 | 2 | 41,829 |
15:18:37 | 17,510 | 90 | 21 | 41,827 |
15:18:37 | 17,510 | 90 | 3 | 41,806 |
15:18:37 | 17,510 | 90 | 6 | 41,803 |
15:18:13 | 17,520 | 80 | 2 | 41,797 |
15:18:01 | 17,510 | 90 | 100 | 41,795 |
15:18:00 | 17,510 | 90 | 5 | 41,695 |
15:17:57 | 17,510 | 90 | 1 | 41,690 |
15:17:55 | 17,510 | 90 | 69 | 41,689 |
15:17:47 | 17,510 | 90 | 49 | 41,620 |
15:17:47 | 17,530 | 70 | 21 | 41,571 |
15:17:37 | 17,540 | 60 | 1 | 41,550 |
15:17:15 | 17,530 | 70 | 8 | 41,549 |
15:17:13 | 17,540 | 60 | 1,146 | 41,541 |
15:17:13 | 17,570 | 30 | 3 | 40,395 |