매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.15	8,850	90	725	0	0	0.00%	500,000
25.04.14	9,070	220	12,211	0	0	0.00%	500,000
25.04.11	9,130	60	2,863	0	0	0.00%	500,000
25.04.10	9,480	350	6,863	0	0	0.00%	500,000
25.04.09	9,725	245	30,610	0	0	0.00%	500,000
25.04.08	9,665	60	9,807	0	0	0.00%	500,000
25.04.07	8,660	1,005	14,691	0	0	0.00%	500,000
25.04.04	8,635	25	726	0	0	0.00%	500,000
25.04.03	8,520	115	1,893	0	0	0.00%	400,000
25.04.02	8,490	30	811	0	0	0.00%	500,000
25.04.01	8,520	30	2,167	0	0	0.00%	500,000
25.03.31	8,410	110	4,384	0	0	0.00%	500,000
25.03.28	8,300	110	4,285	0	0	0.00%	0
25.03.27	8,360	60	1,168	0	0	0.00%	0
25.03.26	8,350	10	655	0	0	0.00%	0
25.03.25	8,280	70	939	0	0	0.00%	0
25.03.24	8,260	20	2,386	0	0	0.00%	0
25.03.21	8,070	190	2,442	0	0	0.00%	0
25.03.20	7,920	150	1,584	0	0	0.00%	0
25.03.19	7,945	25	2,226	0	0	0.00%	0
25.03.18	8,050	105	1,050	0	0	0.00%	0
25.03.17	8,100	50	5,721	0	0	0.00%	0